Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird Dog Historical Data

BIRDDOG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.0000103
+0.00%
$10,328 $1
Jul 11, 4 PM $0.0000104
+0.00%
$10,431 $1
Jul 11, 1 PM $0.0000989
+0.05%
$98,828 $8
Jul 11, 3 AM $0.0000983
+0.08%
$98,225 $23
Jul 11, 1 AM $0.000098
+0.00%
$97,892 $17
Jul 10, 1 PM $0.0000999
+0.00%
$99,792 $5
Jul 10, 11 AM $0.0001
-0.13%
$100,316 $102
Jul 9, 7 PM $0.0000988
+0.00%
$98,719 $106
Jul 9, 4 AM $0.0₅941
+0.00%
$9,404 $0
Jul 9, 12 AM $0.0000105
+0.00%
$10,446 $0
Jul 8, 4 PM $0.0000962
+0.00%
$96,148 $377
Jul 8, 11 AM $0.0₅994
+0.00%
$9,934 $0
Jul 8, 6 AM $0.000102
+0.00%
$102,209 $69
Jul 7, 6 PM $0.000107
+0.00%
$107,306 $71
Jul 7, 4 PM $0.000107
+0.00%
$107,115 $63
Jul 7, 1 PM $0.0000102
+0.00%
$10,209 $0
Jul 7, 10 AM $0.000105
+0.00%
$105,239 $2
Jul 7, 5 AM $0.0000102
+0.00%
$10,188 $0
Jul 5, 8 PM $0.00011
-0.04%
$109,971 $814
Jul 2, 9 PM $0.0₅999
+0.00%
$9,982 $1
Jul 2, 12 PM $0.000109
+0.00%
$108,689 $80
Jul 2, 11 AM $0.000109
+2.20%
$108,862 $81
Jul 1, 4 PM $0.000102
+0.00%
$102,052 $72
Jun 29, 5 PM $0.0₅99
+0.00%
$9,891 $4
Jun 29, 8 AM $0.0000963
+0.00%
$96,234 $25
Jun 28, 11 PM $0.0₅976
-7.45%
$9,752 $23
Jun 27, 6 PM $0.0000101
+0.00%
$10,050 $11
Jun 25, 12 PM $0.0000157
+56.24%
$15,683 $3
Jun 22, 11 AM $0.0000101
+0.00%
$10,111 $0
Jun 21, 6 AM $0.0000105
+0.00%
$10,537 $2
Jun 21, 5 AM $0.0000106
-0.02%
$10,584 $2
Jun 20, 8 PM $0.0000105
+0.00%
$-- $1
Jun 19, 4 PM $0.0000104
+0.00%
$10,368 $48
Jun 19, 5 AM $0.0000908
+0.00%
$90,710 $47
Jun 17, 5 PM $0.0000979
+0.00%
$97,825 $24
Jun 16, 9 PM $0.0000109
+0.00%
$10,927 $132
Jun 16, 3 PM $0.0000979
+0.00%
$97,820 $134
Jun 15, 5 PM $0.0000112
+0.00%
$11,188 $8
Jun 15, 4 PM $0.0000112
-0.01%
$11,207 $7
Jun 15, 8 AM $0.000052
+0.00%
$51,957 $1
Jun 15, 7 AM $0.000052
+0.00%
$51,957 $1
Jun 15, 6 AM $0.000052
+0.00%
$51,957 $1
Jun 15, 5 AM $0.000052
+0.00%
$51,957 $1
Jun 15, 4 AM $0.000052
+0.00%
$51,957 $1
Jun 15, 3 AM $0.000052
+0.00%
$51,957 $1
Jun 15, 2 AM $0.000052
+0.00%
$51,957 $1
Jun 15, 1 AM $0.000052
+0.00%
$51,957 $1
Jun 15, 12 AM $0.000052
+0.00%
$51,957 $1
Jun 14, 11 PM $0.000052
+0.00%
$51,957 $1
Jun 14, 5 PM $0.000044
-15.34%
$43,988 $1