Bird Dog Historical Data

BIRDDOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000086
+0.00%
$ 85,930 $ 467
Apr 22, 5 AM $ 0.000108
+25.09%
$ 107,488 $ 151
Apr 22, 4 AM $ 0.000086
+0.00%
$ 85,930 $ 151
Apr 21, 9 PM $ 0.000106
-0.36%
$ 105,609 $ 88
Apr 21, 8 PM $ 0.000106
+0.98%
$ 105,909 $ 1,072
Apr 21, 7 PM $ 0.000106
+0.40%
$ 105,718 $ 1,061
Apr 21, 6 PM $ 0.000106
-0.52%
$ 105,620 $ 1,065
Apr 21, 5 PM $ 0.000106
-0.93%
$ 106,308 $ 1,051
Apr 21, 4 PM $ 0.000108
+0.26%
$ 107,448 $ 1,057
Apr 21, 3 PM $ 0.000108
-0.27%
$ 107,509 $ 1,053
Apr 21, 2 PM $ 0.000107
+0.33%
$ 107,365 $ 1,059
Apr 21, 1 PM $ 0.000107
-0.02%
$ 106,672 $ 1,051
Apr 21, 12 PM $ 0.000107
-0.14%
$ 107,173 $ 999
Apr 21, 11 AM $ 0.000108
-0.19%
$ 107,415 $ 1,005
Apr 21, 10 AM $ 0.000107
+0.27%
$ 107,408 $ 1,008
Apr 21, 9 AM $ 0.000107
-0.34%
$ 107,237 $ 1,003
Apr 21, 8 AM $ 0.000107
+0.08%
$ 107,230 $ 1,008
Apr 21, 7 AM $ 0.000107
-0.17%
$ 106,861 $ 1,003
Apr 21, 6 AM $ 0.000107
-0.16%
$ 106,802 $ 1,002
Apr 21, 5 AM $ 0.000107
+0.36%
$ 106,934 $ 1,002
Apr 21, 4 AM $ 0.000106
-0.07%
$ 106,399 $ 998
Apr 21, 3 AM $ 0.000107
-0.11%
$ 106,460 $ 997
Apr 21, 2 AM $ 0.000107
-0.42%
$ 106,461 $ 998
Apr 21, 1 AM $ 0.000107
+0.08%
$ 107,058 $ 1,001
Apr 20, 10 PM $ 0.000107
-15.41%
$ 107,345 $ 1,027
Apr 20, 3 PM $ 0.0000957
+0.00%
$ 95,646 $ 28
Apr 20, 9 AM $ 0.0000956
+0.00%
$ 95,550 $ 34
Apr 20, 2 AM $ 0.0000129
+0.00%
$ 12,881 $ 20
Apr 17, 8 PM $ 0.000101
+0.00%
$ 100,516 $ 143
Apr 17, 4 PM $ 0.000101
+18.86%
$ 100,949 $ 146
Apr 17, 3 PM $ 0.000085
+0.00%
$ 84,931 $ 2
Apr 17, 9 AM $ 0.0000223
+0.00%
$ 22,298 $ 115
Apr 17, 8 AM $ 0.0000799
-5.97%
$ 79,860 $ 115
Apr 17, 1 AM $ 0.0000997
+17.25%
$ 99,582 $ 115
Apr 17, 12 AM $ 0.000085
+0.00%
$ 84,931 $ 2
Apr 16, 11 PM $ 0.000085
+0.00%
$ 84,931 $ 2
Apr 16, 10 PM $ 0.000085
+0.00%
$ 84,931 $ 40
Apr 16, 4 PM $ 0.0000989
+0.00%
$ 98,789 $ 34
Apr 16, 8 AM $ 0.0000971
+14.25%
$ 97,036 $ 235
Apr 16, 7 AM $ 0.000085
+0.00%
$ 84,931 $ 1
Apr 16, 6 AM $ 0.000085
+0.00%
$ 84,931 $ 1
Apr 16, 5 AM $ 0.000085
+0.00%
$ 84,931 $ 1
Apr 16, 4 AM $ 0.000085
+0.00%
$ 84,931 $ 235
Apr 15, 10 PM $ 0.000097
+14.07%
$ 96,883 $ 215
Apr 15, 9 PM $ 0.000085
+0.00%
$ 84,931 $ 1
Apr 15, 8 PM $ 0.000085
+0.00%
$ 84,931 $ 1
Apr 15, 6 PM $ 0.000085
+0.00%
$ 84,931 $ 1
Apr 15, 12 PM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 11 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 10 AM $ 0.000143
+0.00%
$ 142,884 $ 8