Bird Dog Historical Data

BIRDDOG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00355
-15.53%
$ 3.55 million $ 73,561
Sep 24, 2024 $ 0.00419
+17.61%
$ 4.19 million $ 69,865
Sep 23, 2024 $ 0.00356
-3.86%
$ 3.56 million $ 88,102
Sep 22, 2024 $ 0.00371
-0.24%
$ 3.71 million $ 62,451
Sep 21, 2024 $ 0.00373
-6.40%
$ 3.72 million $ 81,286
Sep 20, 2024 $ 0.00399
+5.98%
$ 3.99 million $ 78,847
Sep 19, 2024 $ 0.00379
+6.35%
$ 3.79 million $ 81,736
Sep 18, 2024 $ 0.00355
+24.43%
$ 3.55 million $ 39,735
Sep 17, 2024 $ 0.00285
-4.79%
$ 2.85 million $ 43,883
Sep 16, 2024 $ 0.003
-5.22%
$ 3 million $ 48,063
Sep 15, 2024 $ 0.00316
-2.31%
$ 3.16 million $ 56,638
Sep 14, 2024 $ 0.00324
+4.99%
$ 3.24 million $ 65,793
Sep 13, 2024 $ 0.00308
+9.48%
$ 3.08 million $ 139,752
Sep 12, 2024 $ 0.00281
+25.98%
$ 2.81 million $ 119,110
Sep 11, 2024 $ 0.00223
-4.20%
$ 2.23 million $ 107,101
Sep 10, 2024 $ 0.00233
-1.31%
$ 2.33 million $ 93,233
Sep 9, 2024 $ 0.00236
+7.92%
$ 2.36 million $ 111,288
Sep 8, 2024 $ 0.00219
+2.39%
$ 2.19 million $ 105,079
Sep 7, 2024 $ 0.00214
+3.02%
$ 2.14 million $ 105,459
Sep 6, 2024 $ 0.00208
-3.44%
$ 2.08 million $ 104,336
Sep 5, 2024 $ 0.00215
-0.61%
$ 2.15 million $ 100,374
Sep 4, 2024 $ 0.00216
+3.00%
$ 2.16 million $ 102,347
Sep 3, 2024 $ 0.0021
+9.78%
$ 2.1 million $ 109,661
Sep 2, 2024 $ 0.0019
-0.94%
$ 1.9 million $ 112,071
Sep 1, 2024 $ 0.00192
-11.34%
$ 1.92 million $ 107,132
Aug 31, 2024 $ 0.00216
-14.05%
$ 2.16 million $ 111,606
Aug 30, 2024 $ 0.0025
-0.34%
$ 2.5 million $ 114,085
Aug 29, 2024 $ 0.00251
+8.75%
$ 2.51 million $ 110,438
Aug 28, 2024 $ 0.00231
-1.61%
$ 2.3 million $ 106,731
Aug 27, 2024 $ 0.00234
-15.16%
$ 2.34 million $ 175,203
Aug 26, 2024 $ 0.00276
-8.62%
$ 2.76 million $ 97,810
Aug 25, 2024 $ 0.00302
-13.23%
$ 3.02 million $ 126,406
Aug 24, 2024 $ 0.00348
+0.22%
$ 3.48 million $ 126,730
Aug 23, 2024 $ 0.00347
+16.47%
$ 3.47 million $ 93,529
Aug 22, 2024 $ 0.00298
+23.77%
$ 2.98 million $ 53,217
Aug 21, 2024 $ 0.00241
-10.50%
$ 2.41 million $ 53,670
Aug 20, 2024 $ 0.00269
-7.29%
$ 2.69 million $ 94,555
Aug 19, 2024 $ 0.0029
-11.44%
$ 2.9 million $ 101,306
Aug 18, 2024 $ 0.00328
-4.31%
$ 3.28 million $ 146,438
Aug 17, 2024 $ 0.00343
-0.75%
$ 3.43 million $ 145,204
Aug 16, 2024 $ 0.00345
-3.24%
$ 3.45 million $ 154,727
Aug 15, 2024 $ 0.00357
-8.71%
$ 3.57 million $ 148,979
Aug 14, 2024 $ 0.0039
+4.50%
$ 3.9 million $ 142,780
Aug 13, 2024 $ 0.00374
-1.40%
$ 3.74 million $ 146,190
Aug 12, 2024 $ 0.00379
+2.12%
$ 3.79 million $ 142,083
Aug 11, 2024 $ 0.00372
-13.55%
$ 3.72 million $ 164,883
Aug 10, 2024 $ 0.0043
-0.23%
$ 4.3 million $ 155,067
Aug 9, 2024 $ 0.00431
-2.14%
$ 4.31 million $ 159,700
Aug 8, 2024 $ 0.0044
+5.27%
$ 4.4 million $ 146,486
Aug 7, 2024 $ 0.00418
-7.39%
$ 4.18 million $ 170,700