Bird Dog Historical Data

BIRDDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 8 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 7 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 6 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 5 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 4 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 3 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 2 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 1 AM $ 0.000143
+0.00%
$ 142,884 $ 21
Apr 14, 6 PM $ 0.0000996
-30.36%
$ 99,510 $ 126
Apr 14, 12 PM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 11 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 10 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 9 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 8 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 7 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 6 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 5 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 4 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 3 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 2 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 1 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 12 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 13, 11 PM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 13, 10 PM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 13, 9 PM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 13, 8 PM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 10, 6 PM $ 0.000103
+0.00%
$ 102,769 $ 41
Apr 10, 3 AM $ 0.0000126
+0.00%
$ 12,594 $ 1
Apr 9, 11 PM $ 0.0000128
+0.00%
$ 12,798 $ 112
Apr 9, 1 PM $ 0.0000997
+0.00%
$ 99,596 $ 101
Apr 9, 4 AM $ 0.000101
+0.00%
$ 100,560 $ 2
Apr 8, 10 AM $ 0.000104
+0.00%
$ 103,603 $ 367
Apr 8, 3 AM $ 0.000104
+0.00%
$ 104,183 $ 429
Apr 7, 7 PM $ 0.0000127
+0.00%
$ 12,667 $ 328
Apr 7, 10 AM $ 0.0000979
+0.00%
$ 97,865 $ 313
Apr 6, 8 PM $ 0.000101
+0.40%
$ 100,823 $ 269
Apr 6, 7 PM $ 0.0001
-0.18%
$ 100,018 $ 922
Apr 6, 6 PM $ 0.000101
+0.30%
$ 100,463 $ 936
Apr 6, 5 PM $ 0.0001
-1.11%
$ 99,924 $ 936
Apr 6, 4 PM $ 0.000101
-0.33%
$ 100,673 $ 1,972
Apr 6, 3 PM $ 0.000101
+0.39%
$ 100,959 $ 3,004
Apr 6, 2 PM $ 0.000101
+0.05%
$ 101,321 $ 2,991
Apr 6, 1 PM $ 0.000101
-0.12%
$ 101,114 $ 3,024
Apr 6, 12 PM $ 0.000101
-0.21%
$ 101,084 $ 3,350
Apr 6, 11 AM $ 0.000101
+0.51%
$ 101,410 $ 3,352
Apr 6, 10 AM $ 0.0001
+0.14%
$ 99,990 $ 3,331
Apr 6, 9 AM $ 0.0001
+2.72%
$ 100,065 $ 3,324
Apr 6, 8 AM $ 0.0000973
+0.25%
$ 97,244 $ 3,074
Apr 6, 7 AM $ 0.0000972
+0.34%
$ 97,095 $ 3,060