Bird Dog Historical Data

BIRDDOG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000831
+0.14%
$ 83,030 $ 2,542
Feb 9, 8 AM $ 0.0000833
-0.63%
$ 83,206 $ 4,027
Feb 9, 7 AM $ 0.0000847
-0.10%
$ 84,668 $ 4,935
Feb 9, 6 AM $ 0.0000844
-1.27%
$ 85,454 $ 5,217
Feb 9, 5 AM $ 0.0000854
-0.84%
$ 86,084 $ 5,328
Feb 9, 4 AM $ 0.0000875
-0.35%
$ 87,722 $ 5,541
Feb 9, 3 AM $ 0.000087
-0.12%
$ 86,965 $ 5,680
Feb 9, 2 AM $ 0.0000869
+0.55%
$ 86,823 $ 5,979
Feb 9, 1 AM $ 0.0000882
+1.03%
$ 88,151 $ 6,277
Feb 9, 12 AM $ 0.0000876
+0.07%
$ 87,515 $ 6,975
Feb 8, 11 PM $ 0.0000876
+3.59%
$ 87,546 $ 8,461
Feb 8, 10 PM $ 0.0000846
+0.60%
$ 83,997 $ 12,116
Feb 8, 9 PM $ 0.0000848
+0.38%
$ 84,777 $ 18,706
Feb 8, 8 PM $ 0.000085
-2.03%
$ 84,893 $ 34,034
Feb 8, 7 PM $ 0.0000871
+0.52%
$ 87,189 $ 130,895
Feb 8, 6 PM $ 0.0000872
+4.45%
$ 87,122 $ 179,424
Feb 8, 5 PM $ 0.0000835
+1.01%
$ 83,449 $ 206,856
Feb 8, 4 PM $ 0.0000832
-1.24%
$ 83,561 $ 204,884
Feb 8, 3 PM $ 0.0000842
-0.01%
$ 84,146 $ 208,592
Feb 8, 2 PM $ 0.0000843
-0.18%
$ 84,266 $ 209,792
Feb 8, 1 PM $ 0.0000846
-0.56%
$ 84,503 $ 209,952
Feb 8, 12 PM $ 0.0000851
-10.06%
$ 84,996 $ 209,340
Feb 8, 11 AM $ 0.0000944
-0.44%
$ 94,336 $ 207,851
Feb 8, 10 AM $ 0.0000949
-1.67%
$ 94,807 $ 205,049
Feb 8, 9 AM $ 0.0000966
-9.21%
$ 96,530 $ 207,619
Feb 8, 8 AM $ 0.0000962
+1.16%
$ 96,163 $ 206,875
Feb 8, 7 AM $ 0.0000952
-2.76%
$ 95,105 $ 203,126
Feb 8, 6 AM $ 0.0000979
-0.14%
$ 97,801 $ 203,280
Feb 8, 5 AM $ 0.0000975
+1.67%
$ 97,459 $ 203,066
Feb 8, 4 AM $ 0.0000961
-0.82%
$ 96,005 $ 202,849
Feb 8, 3 AM $ 0.0000972
+2.94%
$ 97,082 $ 202,364
Feb 8, 2 AM $ 0.000094
+2.19%
$ 93,969 $ 202,566
Feb 8, 1 AM $ 0.0000926
+0.29%
$ 92,535 $ 202,771
Feb 8, 12 AM $ 0.0000925
-0.03%
$ 92,408 $ 201,348
Feb 7, 11 PM $ 0.0000924
+5.81%
$ 92,295 $ 200,429
Feb 7, 10 PM $ 0.0000911
+0.00%
$ 91,021 $ 198,132
Feb 5, 10 PM $ 0.0000672
+0.00%
$ -- $ 209
Feb 5, 9 PM $ 0.0000672
-0.40%
$ 67,165 $ 209
Feb 5, 8 PM $ 0.0000675
-16.68%
$ 67,438 $ 209
Feb 5, 7 PM $ 0.0000691
+0.00%
$ 69,034 $ 215
Feb 5, 6 PM $ 0.0000689
+0.00%
$ 68,800 $ 215
Feb 5, 5 PM $ 0.0000691
-14.70%
$ 69,034 $ 215
Feb 5, 4 PM $ 0.000081
+12.92%
$ 80,934 $ 223
Feb 5, 3 PM $ 0.0000717
-11.44%
$ 71,677 $ 223
Feb 5, 2 PM $ 0.000081
+9.72%
$ 80,934 $ 228
Feb 5, 1 PM $ 0.000074
+0.00%
$ 73,892 $ 228
Feb 5, 12 PM $ 0.000074
-8.70%
$ 73,892 $ 228
Feb 5, 11 AM $ 0.000081
+7.80%
$ 80,934 $ 34
Feb 5, 10 AM $ 0.0000743
-8.25%
$ 74,260 $ 34
Feb 5, 9 AM $ 0.000081
+0.00%
$ 80,934 $ 22