Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0014
-41.42%
$1.4 million $1,222
Dec 18, 2024 $0.00239
+42.44%
$2.39 million $462
Dec 17, 2024 $0.00168
-17.87%
$1.68 million $711
Dec 16, 2024 $0.00204
+5.97%
$2.04 million $103
Dec 15, 2024 $0.00193
-0.87%
$1.93 million $1,616
Dec 14, 2024 $0.00197
-36.56%
$1.97 million $6,577
Dec 13, 2024 $0.0031
-0.74%
$3.1 million $172
Dec 12, 2024 $0.00312
+15.95%
$3.12 million $199
Dec 11, 2024 $0.00269
+21.21%
$2.69 million $1,733
Dec 10, 2024 $0.0024
+42.02%
$2.4 million $1,926
Dec 9, 2024 $0.00169
-28.64%
$1.69 million $1,717
Dec 8, 2024 $0.00237
-10.05%
$2.37 million $812
Dec 7, 2024 $0.00264
+0.42%
$2.63 million $262
Dec 6, 2024 $0.00263
-8.14%
$2.62 million $230
Dec 5, 2024 $0.00286
-24.78%
$2.86 million $473
Dec 4, 2024 $0.0038
+23.71%
$3.8 million $5
Dec 3, 2024 $0.00307
-11.35%
$3.07 million $115
Dec 2, 2024 $0.00346
-14.51%
$3.46 million $821
Dec 1, 2024 $0.00405
+14.21%
$4.05 million $7,725
Nov 30, 2024 $0.00355
-10.34%
$3.55 million $397
Nov 29, 2024 $0.00396
-2.05%
$3.95 million $2,234
Nov 28, 2024 $0.00404
-0.74%
$4.04 million $1,298
Nov 27, 2024 $0.00407
-19.17%
$4.07 million $61
Nov 26, 2024 $0.00504
+12.94%
$5.03 million $697
Nov 25, 2024 $0.00446
-14.95%
$4.46 million $1,204
Nov 24, 2024 $0.00524
-14.76%
$5.24 million $2,002
Nov 23, 2024 $0.00618
+102.59%
$6.17 million $25,191
Nov 22, 2024 $0.00305
-22.50%
$3.05 million $672
Nov 21, 2024 $0.00393
+21.99%
$3.93 million $57
Nov 20, 2024 $0.00283
-27.41%
$2.83 million $65
Nov 19, 2024 $0.0039
-0.31%
$3.9 million $382
Nov 18, 2024 $0.00391
-33.50%
$3.91 million $4,215
Nov 17, 2024 $0.00588
+0.14%
$5.88 million $588
Nov 16, 2024 $0.00588
+37.65%
$5.88 million $6,898
Nov 15, 2024 $0.00427
-3.37%
$4.27 million $1,333
Nov 14, 2024 $0.00442
-9.86%
$4.42 million $3,936
Nov 13, 2024 $0.00491
+38.04%
$4.91 million $9,145
Nov 12, 2024 $0.00355
+7.88%
$3.55 million $2,027
Nov 11, 2024 $0.0033
+0.95%
$3.29 million $4,955
Nov 10, 2024 $0.00326
+30.51%
$3.26 million $806
Nov 9, 2024 $0.0025
-0.99%
$2.5 million $44
Nov 8, 2024 $0.000879
+1.51%
$879,139 $356
Nov 7, 2024 $0.000822
+6.28%
$821,748 $567
Nov 6, 2024 $0.000773
-63.18%
$772,803 $10,010
Nov 5, 2024 $0.0021
+10.48%
$2.1 million $1,541
Nov 4, 2024 $0.0019
+88.16%
$1.9 million $2,546
Nov 3, 2024 $0.001
-82.10%
$1 million $135
Nov 2, 2024 $0.00554
+418.57%
$5.54 million $38,263
Nov 1, 2024 $0.00107
-56.97%
$1.07 million $1,656
Oct 31, 2024 $0.00129
-49.08%
$1.29 million $390