Bird Dog Historical Data

BIRDDOG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000081
+0.00%
$ 80,934 $ 22
Feb 5, 6 AM $ 0.0000734
+0.00%
$ 73,332 $ 29
Feb 5, 5 AM $ 0.0000745
-8.07%
$ 74,403 $ 29
Feb 5, 4 AM $ 0.000081
+9.90%
$ 80,934 $ 29
Feb 5, 3 AM $ 0.0000737
-1.37%
$ 73,642 $ 29
Feb 5, 2 AM $ 0.0000747
-7.75%
$ 74,666 $ 29
Feb 5, 1 AM $ 0.000081
+9.19%
$ 80,934 $ 19
Feb 5, 12 AM $ 0.0000757
-6.55%
$ 75,635 $ 19
Feb 4, 11 PM $ 0.000081
+10.43%
$ 80,934 $ 40
Feb 4, 10 PM $ 0.0000741
+1.09%
$ 74,088 $ 40
Feb 3, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 9
Jan 18, 10 PM $ 0.000109
+0.00%
$ 108,912 $ 3
Jan 18, 9 PM $ 0.000109
+0.00%
$ 108,912 $ 3
Jan 18, 8 PM $ 0.000109
+0.00%
$ 108,912 $ 3
Jan 18, 7 PM $ 0.000109
+0.00%
$ 108,912 $ 3
Jan 18, 6 PM $ 0.000109
+0.00%
$ 108,912 $ 3
Jan 18, 5 PM $ 0.000109
+0.00%
$ 108,912 $ 3
Jan 18, 4 PM $ 0.000109
-1.01%
$ 108,912 $ 4
Jan 18, 3 PM $ 0.00011
+0.00%
$ 110,029 $ 6
Jan 18, 2 PM $ 0.00011
+1.03%
$ 110,029 $ 6
Jan 18, 1 PM $ 0.000109
+0.00%
$ 108,912 $ 6
Jan 18, 12 PM $ 0.000109
+0.00%
$ 108,912 $ 6
Jan 18, 11 AM $ 0.000109
+0.00%
$ 108,912 $ 6
Jan 18, 10 AM $ 0.000109
+0.00%
$ 108,912 $ 6
Jan 18, 9 AM $ 0.000109
-0.37%
$ 108,912 $ 6
Jan 18, 8 AM $ 0.000109
+0.00%
$ 109,318 $ 6
Jan 18, 7 AM $ 0.000109
+0.37%
$ 109,318 $ 6