Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.0001
+0.69%
$99,916 $1,837
Jun 3, 6 AM $0.0000991
+0.69%
$99,034 $1,831
Jun 3, 5 AM $0.0000988
+0.87%
$98,741 $1,815
Jun 3, 4 AM $0.0000973
-0.05%
$97,214 $1,806
Jun 3, 3 AM $0.000103
-0.14%
$102,985 $1,775
Jun 3, 2 AM $0.000104
+0.38%
$103,507 $1,430
Jun 2, 7 PM $0.0000121
+0.00%
$12,046 $3
Jun 1, 11 AM $0.000094
+0.00%
$93,935 $1
May 31, 8 AM $0.0000129
+0.00%
$12,910 $2
May 31, 3 AM $0.0000129
+0.00%
$12,896 $2
May 30, 4 PM $0.0000975
+0.00%
$97,420 $28
May 30, 9 AM $0.0000964
+0.00%
$96,332 $4
May 29, 8 AM $0.0000967
+0.00%
$96,583 $292
May 29, 6 AM $0.0000984
+0.00%
$98,337 $99
May 29, 3 AM $0.0000981
+0.00%
$97,994 $98
May 29, 1 AM $0.0000992
+0.00%
$99,128 $98
May 28, 10 PM $0.0000991
+0.00%
$99,013 $97
May 28, 8 PM $0.0000994
+0.00%
$99,327 $88
May 28, 5 PM $0.0000983
+0.00%
$98,225 $87
May 28, 4 PM $0.000098
-0.38%
$97,945 $87
May 28, 3 PM $0.000098
+0.12%
$97,871 $1,016
May 28, 2 PM $0.000098
+0.86%
$97,906 $1,455
May 28, 1 PM $0.0000976
-0.24%
$97,475 $1,445
May 28, 12 PM $0.0000973
+0.01%
$97,217 $1,454
May 28, 11 AM $0.0000973
-0.32%
$97,256 $1,447
May 28, 10 AM $0.0000979
-0.10%
$97,799 $1,453
May 28, 9 AM $0.0000977
-0.09%
$97,604 $1,458
May 28, 8 AM $0.0000987
-0.08%
$98,624 $1,455
May 28, 7 AM $0.0000981
-0.34%
$98,046 $1,371
May 28, 6 AM $0.0000984
+0.06%
$98,303 $1,366
May 28, 5 AM $0.0000982
-0.19%
$98,086 $1,364
May 28, 4 AM $0.0000976
-0.67%
$97,539 $1,365
May 28, 3 AM $0.0000989
-0.50%
$98,824 $1,370
May 28, 2 AM $0.0000997
+0.05%
$99,599 $1,386
May 28, 1 AM $0.0000998
-0.30%
$99,702 $1,389
May 28, 12 AM $0.0001
+0.13%
$99,886 $2,108
May 27, 11 PM $0.0001
-0.02%
$99,979 $2,103
May 27, 10 PM $0.0001
+0.28%
$99,932 $2,108
May 27, 9 PM $0.000101
-0.17%
$101,232 $2,102
May 27, 8 PM $0.000102
+0.08%
$101,657 $2,188
May 27, 7 PM $0.000102
+0.41%
$101,648 $2,193
May 27, 6 PM $0.000101
-0.20%
$100,852 $2,185
May 27, 5 PM $0.000101
-0.87%
$100,924 $2,182
May 27, 4 PM $0.000102
-0.17%
$102,034 $2,197
May 27, 3 PM $0.0000966
+0.00%
$96,539 $2,206
May 27, 12 PM $0.0000958
-0.46%
$95,725 $778
May 27, 11 AM $0.0000963
-0.24%
$96,196 $830
May 27, 10 AM $0.0000966
+0.16%
$96,526 $827
May 27, 9 AM $0.0000963
-0.54%
$96,224 $826
May 27, 8 AM $0.0000968
+0.06%
$96,696 $830