Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0000107
+0.00%
$ 10,726 $ 3
Apr 28, 7 PM $ 0.000107
+0.00%
$ 107,121 $ 165
Apr 28, 11 AM $ 0.000108
+0.00%
$ 107,813 $ 165
Apr 27, 9 PM $ 0.00011
+0.00%
$ 109,683 $ 28
Apr 27, 3 PM $ 0.000111
-19.64%
$ 110,813 $ 111
Apr 27, 2 PM $ 0.000138
+0.00%
$ 137,888 $ 3
Apr 27, 1 PM $ 0.000138
+0.00%
$ 137,888 $ 3
Apr 27, 12 PM $ 0.000138
+0.00%
$ 137,888 $ 3
Apr 27, 11 AM $ 0.000138
+0.00%
$ 137,888 $ 3
Apr 27, 10 AM $ 0.000138
+0.00%
$ 137,888 $ 3
Apr 27, 9 AM $ 0.000138
+0.00%
$ 137,888 $ 134
Apr 27, 3 AM $ 0.000114
+0.00%
$ 113,766 $ 136
Apr 27, 2 AM $ 0.0000111
-91.92%
$ 11,136 $ 134
Apr 27, 1 AM $ 0.000138
+0.00%
$ 137,888 $ 3
Apr 27, 12 AM $ 0.000138
+0.00%
$ 137,888 $ 3
Apr 26, 11 PM $ 0.000138
+0.00%
$ 137,888 $ 135
Apr 26, 5 PM $ 0.000112
+0.00%
$ 111,677 $ 28
Apr 26, 5 AM $ 0.0000109
+0.00%
$ 10,927 $ 51
Apr 26, 4 AM $ 0.0000109
-0.44%
$ 10,905 $ 55
Apr 26, 1 AM $ 0.000011
+0.00%
$ 10,947 $ 48
Apr 25, 6 PM $ 0.0000111
+1.68%
$ 11,135 $ 53
Apr 25, 3 PM $ 0.000011
-0.41%
$ 10,949 $ 52
Apr 25, 2 PM $ 0.000011
+0.00%
$ 11,025 $ 667
Apr 25, 7 AM $ 0.000114
+0.00%
$ 113,452 $ 598
Apr 25, 6 AM $ 0.000113
+0.12%
$ 113,265 $ 801
Apr 25, 5 AM $ 0.000113
-0.27%
$ 113,006 $ 1,704
Apr 25, 4 AM $ 0.000113
-0.05%
$ 113,383 $ 1,707
Apr 25, 3 AM $ 0.000113
+0.12%
$ 113,304 $ 1,709
Apr 25, 2 AM $ 0.000113
+0.00%
$ 113,233 $ 1,705
Apr 25, 1 AM $ 0.000113
+0.09%
$ 113,189 $ 2,704
Apr 25, 12 AM $ 0.000113
+0.48%
$ 113,021 $ 2,701
Apr 24, 11 PM $ 0.000113
-0.13%
$ 112,481 $ 2,948
Apr 24, 10 PM $ 0.000112
-0.06%
$ 111,597 $ 4,154
Apr 24, 9 PM $ 0.000112
-0.17%
$ 111,849 $ 3,962
Apr 24, 8 PM $ 0.000112
+0.07%
$ 111,518 $ 3,977
Apr 24, 7 PM $ 0.000112
-0.10%
$ 111,450 $ 3,956
Apr 24, 6 PM $ 0.000111
-0.16%
$ 111,246 $ 3,994
Apr 24, 5 PM $ 0.000113
+0.16%
$ 112,775 $ 5,147
Apr 24, 4 PM $ 0.000113
-1.15%
$ 112,595 $ 5,047
Apr 24, 3 PM $ 0.000113
-0.30%
$ 113,111 $ 4,955
Apr 24, 2 PM $ 0.000113
-0.15%
$ 113,305 $ 5,112
Apr 24, 1 PM $ 0.000114
+0.14%
$ 113,984 $ 5,112
Apr 24, 12 PM $ 0.000114
+0.54%
$ 114,228 $ 5,128
Apr 24, 11 AM $ 0.000113
+0.51%
$ 112,819 $ 5,143
Apr 24, 10 AM $ 0.000112
+0.07%
$ 111,927 $ 5,108
Apr 24, 9 AM $ 0.000112
-0.39%
$ 111,657 $ 5,090
Apr 24, 8 AM $ 0.000112
+0.12%
$ 112,170 $ 4,901
Apr 24, 7 AM $ 0.000112
+0.00%
$ 111,467 $ 4,900
Apr 24, 6 AM $ 0.000111
-8.95%
$ 110,473 $ 4,903
Apr 24, 5 AM $ 0.000121
-0.10%
$ 121,014 $ 3,809
Download