UCOOP Token Historical Data

UCOOP
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0194
-0.88%
$ 96.79 million $ 134
Mar 7, 10 PM $ 0.0199
-0.07%
$ 99.53 million $ 149
Mar 7, 9 PM $ 0.0199
+0.00%
$ 99.6 million $ 143
Mar 7, 5 PM $ 0.02
-0.64%
$ 99.76 million $ 130
Mar 7, 2 PM $ 0.0202
+0.00%
$ 100.76 million $ 47
Mar 7, 1 PM $ 0.0202
-0.07%
$ 100.76 million $ 47
Mar 7, 9 AM $ 0.0202
-0.07%
$ 100.86 million $ 39
Mar 6, 6 AM $ 0.0202
-0.08%
$ 100.98 million $ 20
Mar 4, 12 PM $ 0.0207
+0.00%
$ 103.29 million $ 82
Mar 4, 4 AM $ 0.0207
+0.00%
$ 103.36 million $ 78
Feb 25, 11 PM $ 0.021
-0.48%
$ 105.13 million $ 65
Feb 25, 8 AM $ 0.0216
+0.00%
$ 107.93 million $ 11
Feb 24, 2 PM $ 0.0216
+0.00%
$ 108.16 million $ 55
Feb 20, 12 PM $ 0.0217
+0.00%
$ 108.52 million $ 7
Feb 18, 10 AM $ 0.0222
+0.00%
$ 111.05 million $ 292
Feb 18, 9 AM $ 0.0222
+0.00%
$ 111.05 million $ 292
Feb 17, 3 PM $ 0.0215
-0.20%
$ 107.35 million $ 669
Feb 17, 2 PM $ 0.0216
+5.27%
$ 107.91 million $ 443
Feb 17, 1 AM $ 0.0205
+0.00%
$ 102.26 million $ 75
Feb 16, 12 PM $ 0.0204
+0.10%
$ 102.23 million $ 70
Feb 16, 10 AM $ 0.0204
+0.08%
$ 101.86 million $ 35
Feb 14, 11 AM $ 0.0199
+0.00%
$ 99.61 million $ 89
Feb 13, 11 PM $ 0.0198
+0.15%
$ 98.95 million $ 450
Feb 13, 11 AM $ 0.0192
+0.00%
$ 95.9 million $ 156
Feb 13, 9 AM $ 0.0191
+0.00%
$ -- $ 155
Feb 13, 8 AM $ 0.0191
+0.07%
$ 95.58 million $ 154
Feb 13, 5 AM $ 0.0189
+0.18%
$ 94.27 million $ 34
Feb 13, 12 AM $ 0.0188
+0.05%
$ 93.98 million $ 689
Feb 12, 9 PM $ 0.0188
+0.00%
$ 93.9 million $ 681
Feb 12, 1 PM $ 0.0187
+2.76%
$ 93.71 million $ 664
Feb 12, 8 AM $ 0.0182
+0.75%
$ 91.16 million $ 321
Feb 12, 7 AM $ 0.0181
+0.01%
$ 90.45 million $ 254
Feb 11, 10 PM $ 0.0181
+2.21%
$ 90.29 million $ 802
Feb 11, 2 PM $ 0.0176
+1.20%
$ 87.93 million $ 530
Feb 11, 1 PM $ 0.0174
+1.10%
$ 86.79 million $ 429
Feb 11, 1 AM $ 0.017
+0.80%
$ 85.08 million $ 181
Feb 11, 12 AM $ 0.0169
+1.91%
$ 84.46 million $ 174
Feb 10, 11 PM $ 0.0166
+0.04%
$ 82.81 million $ 22
Feb 10, 12 PM $ 0.0165
+0.61%
$ 82.57 million $ 279
Feb 10, 11 AM $ 0.0164
+0.28%
$ 82.03 million $ 226
Feb 10, 2 AM $ 0.0163
+0.16%
$ 81.72 million $ 194
Feb 10, 1 AM $ 0.0163
+0.02%
$ 81.57 million $ 178
Feb 9, 8 PM $ 0.0162
+0.00%
$ 81.12 million $ 135
Feb 9, 2 PM $ 0.0161
+0.00%
$ -- $ 71
Feb 9, 1 PM $ 0.0161
-0.18%
$ 80.53 million $ 70
Feb 9, 12 PM $ 0.0161
+0.00%
$ 80.45 million $ 35
Feb 9, 11 AM $ 0.0161
+0.00%
$ 80.48 million $ 32
Feb 9, 3 AM $ 0.016
+0.00%
$ 80.17 million $ 3
Feb 8, 3 PM $ 0.0161
+0.00%
$ 80.28 million $ 92
Feb 8, 12 PM $ 0.016
+0.00%
$ 79.78 million $ 35
Download