UCOOP Token Historical Data

UCOOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0159
+0.00%
$ -- $ 31
Feb 8, 1 AM $ 0.0159
+0.07%
$ 79.71 million $ 71
Feb 8, 12 AM $ 0.0159
+0.06%
$ 79.65 million $ 65
Feb 7, 9 PM $ 0.0159
+0.00%
$ 79.57 million $ 58
Feb 7, 8 PM $ 0.0159
+0.04%
$ 79.54 million $ 54
Feb 7, 7 PM $ 0.0159
+0.00%
$ 79.51 million $ 51
Feb 7, 2 PM $ 0.0159
+0.32%
$ 79.33 million $ 32
Feb 7, 1 PM $ 0.0158
+0.03%
$ 79.07 million $ 4
Feb 7, 8 AM $ 0.0158
+0.06%
$ 78.78 million $ 183
Feb 7, 7 AM $ 0.0157
+0.06%
$ 78.67 million $ 172
Feb 7, 5 AM $ 0.0156
+0.00%
$ 77.8 million $ 89
Feb 7, 2 AM $ 0.0155
+0.13%
$ 77.68 million $ 221
Feb 6, 10 PM $ 0.0155
+0.30%
$ 77.36 million $ 189
Feb 6, 9 PM $ 0.0154
+0.00%
$ 77.16 million $ 141
Feb 6, 11 AM $ 0.0154
+0.27%
$ 76.87 million $ 135
Feb 6, 8 AM $ 0.0153
+0.00%
$ 76.67 million $ 112
Feb 6, 7 AM $ 0.0153
-0.03%
$ 76.66 million $ 108
Feb 6, 3 AM $ 0.0151
-0.07%
$ 75.62 million $ 6
Feb 6, 2 AM $ 0.0151
+0.00%
$ 75.68 million $ 446
Feb 5, 9 PM $ 0.0151
+0.00%
$ 75.56 million $ 433
Feb 5, 7 PM $ 0.0151
+0.02%
$ 75.74 million $ 413
Feb 5, 3 PM $ 0.015
+0.47%
$ 75.14 million $ 329
Feb 5, 2 PM $ 0.0149
+0.00%
$ 74.68 million $ 304
Feb 5, 11 AM $ 0.0149
+0.00%
$ 74.37 million $ 273
Feb 5, 10 AM $ 0.0148
+0.07%
$ 74.15 million $ 247
Feb 5, 9 AM $ 0.0148
+0.22%
$ 74.03 million $ 234
Feb 4, 10 AM $ 0.0144
+0.00%
$ 72.14 million $ 249
Feb 4, 9 AM $ 0.0144
+1.50%
$ 72.13 million $ 248
Feb 4, 7 AM $ 0.0141
+0.00%
$ 70.38 million $ 67
Feb 4, 4 AM $ 0.014
+0.00%
$ 70.25 million $ 426
Feb 3, 11 PM $ 0.014
+0.15%
$ 70.15 million $ 416
Feb 3, 7 PM $ 0.014
+0.04%
$ 70.07 million $ 395
Feb 2, 3 PM $ 0.0137
+0.17%
$ 68.61 million $ 579
Feb 2, 2 PM $ 0.0137
+0.05%
$ 68.51 million $ 555
Feb 2, 1 PM $ 0.0137
+0.88%
$ 68.46 million $ 551
Feb 2, 12 PM $ 0.0136
+0.00%
$ 67.84 million $ 483
Feb 2, 11 AM $ 0.0135
+0.57%
$ 67.59 million $ 457
Feb 2, 10 AM $ 0.0134
+0.46%
$ 67.19 million $ 408
Feb 2, 4 AM $ 0.0131
+0.02%
$ 65.6 million $ 222
Feb 2, 3 AM $ 0.0131
+0.13%
$ 65.59 million $ 221
Feb 2, 2 AM $ 0.0131
+1.43%
$ 64.58 million $ 510
Feb 2, 1 AM $ 0.0129
+0.09%
$ 64.57 million $ 394
Feb 2, 12 AM $ 0.0129
+0.90%
$ 64.51 million $ 386
Feb 1, 11 PM $ 0.0128
+0.28%
$ 63.9 million $ 324
Feb 1, 8 PM $ 0.0127
+0.13%
$ 63.71 million $ 300
Feb 1, 5 PM $ 0.0127
+0.06%
$ 63.62 million $ 289
Feb 1, 4 PM $ 0.0127
+0.00%
$ 63.53 million $ 277
Feb 1, 3 PM $ 0.0127
+0.00%
$ 63.48 million $ 270
Feb 1, 2 PM $ 0.0127
+0.29%
$ 63.48 million $ 270
Feb 1, 11 AM $ 0.0127
+0.02%
$ 63.26 million $ 246