UCOOP Token Historical Data

UCOOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0126
+1.32%
$ 63.12 million $ 241
Feb 1, 9 AM $ 0.0125
+0.49%
$ 62.36 million $ 130
Feb 1, 8 AM $ 0.0124
+0.00%
$ 61.99 million $ 97
Feb 1, 7 AM $ 0.0124
-0.08%
$ 61.98 million $ 97
Feb 1, 6 AM $ 0.0124
+0.60%
$ 62 million $ 87
Feb 1, 5 AM $ 0.0123
+0.21%
$ 61.63 million $ 43
Feb 1, 4 AM $ 0.0123
+0.01%
$ 61.49 million $ 27
Feb 1, 3 AM $ 0.0123
+0.03%
$ 61.47 million $ 25
Feb 1, 1 AM $ 0.0123
+0.00%
$ 61.44 million $ 1,026
Feb 1, 12 AM $ 0.0123
+0.03%
$ 61.41 million $ 1,023
Jan 31, 11 PM $ 0.0123
+0.12%
$ -- $ 1,010
Jan 31, 8 PM $ 0.0123
+0.00%
$ -- $ 1,000
Jan 31, 6 PM $ 0.0123
+0.00%
$ -- $ 996
Jan 31, 2 PM $ 0.0122
+0.19%
$ -- $ 987
Jan 31, 1 PM $ 0.0122
+0.84%
$ -- $ 973
Jan 31, 12 PM $ 0.0121
+0.67%
$ -- $ 893
Jan 31, 11 AM $ 0.012
+0.15%
$ -- $ 823
Jan 31, 8 AM $ 0.0119
+0.00%
$ -- $ 783
Jan 31, 7 AM $ 0.0119
+0.29%
$ -- $ 781
Jan 31, 6 AM $ 0.0119
+0.44%
$ -- $ 756
Jan 31, 5 AM $ 0.0118
+0.74%
$ -- $ 719
Jan 31, 4 AM $ 0.0117
+1.70%
$ -- $ 622
Download