UCOOP Token Historical Data

UCOOP
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0194
-0.88%
$ -- $ 134
Mar 7, 2026 $ 0.0199
-1.38%
$ 99.53 million $ 149
Mar 6, 2026 $ 0.0202
-0.08%
$ -- $ 20
Mar 4, 2026 $ 0.0207
-0.06%
$ -- $ 82
Feb 25, 2026 $ 0.021
-2.59%
$ 105.13 million $ 65
Feb 24, 2026 $ 0.0216
+0.00%
$ -- $ 55
Feb 20, 2026 $ 0.0217
+0.00%
$ -- $ 7
Feb 18, 2026 $ 0.0222
-0.01%
$ -- $ 292
Feb 17, 2026 $ 0.0215
+4.97%
$ -- $ 669
Feb 16, 2026 $ 0.0204
+0.44%
$ -- $ 70
Feb 14, 2026 $ 0.0199
+0.00%
$ -- $ 89
Feb 13, 2026 $ 0.0198
+5.33%
$ 98.95 million $ 450
Feb 12, 2026 $ 0.0188
+3.81%
$ 93.9 million $ 681
Feb 11, 2026 $ 0.0181
+8.94%
$ 90.29 million $ 802
Feb 10, 2026 $ 0.0166
+1.54%
$ 82.81 million $ 22
Feb 9, 2026 $ 0.0162
+1.19%
$ 81.12 million $ 135
Feb 8, 2026 $ 0.0161
+0.86%
$ -- $ 92
Feb 7, 2026 $ 0.0159
+2.57%
$ 79.57 million $ 58
Feb 6, 2026 $ 0.0155
+2.22%
$ 77.36 million $ 189
Feb 5, 2026 $ 0.0151
+2.29%
$ 75.56 million $ 433
Feb 4, 2026 $ 0.0144
+2.70%
$ -- $ 249
Feb 3, 2026 $ 0.014
+0.16%
$ 70.15 million $ 416
Feb 2, 2026 $ 0.0137
+7.30%
$ -- $ 579
Feb 1, 2026 $ 0.0128
+4.07%
$ 63.9 million $ 324
Jan 31, 2026 $ 0.0123
+6.68%
$ -- $ 1,010
Download