QuantumHera Historical Data

MEMEHA
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0₁₇1
+0.00%
$-- $223,748
Aug 14, 2024 $0.0₁₇1
+0.00%
$-- $110,925
Aug 13, 2024 $0.0₁₇1
+0.00%
$-- $782,839
Aug 12, 2024 $0.0₁₇1
-66.67%
$-- $90,023
Aug 11, 2024 $0.0₁₇3
-25.00%
$-- $6,845
Aug 10, 2024 $0.0₁₇5
-61.54%
$-- $543,218
Aug 9, 2024 $0.0₁₆13
-48.00%
$-- $12,898
Aug 8, 2024 $0.0₁₆25
-60.32%
$-- $342,152
Aug 7, 2024 $0.0₁₆63
-10.00%
$-- $176,083
Aug 6, 2024 $0.0₁₆7
-61.54%
$-- $169,762
Jul 29, 2024 $0.0₁₃2
+30.72%
$-- $3,525
Jul 28, 2024 $0.0₁₃153
-84.88%
$-- $2,607
Jul 27, 2024 $0.0₁₂107
+27.23%
$-- $79,133
Jul 26, 2024 $0.0₁₃897
-31.26%
$-- $737
Jul 25, 2024 $0.0₁₂13
-61.62%
$-- $16,259
Jul 24, 2024 $0.0₁₂34
+3.03%
$-- $1,259
Jul 23, 2024 $0.0₁₂44
-55.10%
$-- $672
Jul 22, 2024 $0.0₁₂92
-77.00%
$-- $1,296
Jul 21, 2024 $0.0₁₁468
-51.20%
$1 $811
Jul 20, 2024 $0.0₁₁801
-52.32%
$2 $814
Jul 19, 2024 $0.0₁₀168
-66.40%
$4 $9,629
Jul 18, 2024 $0.0₁₀5
-64.29%
$11 $1,909
Jul 17, 2024 $0.0₉14
-57.58%
$29 $2,247
Jul 16, 2024 $0.0₉33
-26.67%
$69 $1,426
Jul 15, 2024 $0.0₉45
-53.61%
$95 $1,972
Jul 14, 2024 $0.0₉94
-96.03%
$197 $5,756
Jul 13, 2024 $0.0₇238
+702.36%
$5,004 $151,918
Jul 12, 2024 $0.0₈3
-49.15%
$630 $1,287
Jul 11, 2024 $0.0₈501
-76.14%
$1,052 $4,871
Jul 10, 2024 $0.0₇15
+7.14%
$3,150 $626
Jul 9, 2024 $0.0₇13
-13.33%
$2,730 $609
Jul 8, 2024 $0.0₇15
+7.14%
$3,150 $196
Jul 7, 2024 $0.0₇14
-17.65%
$2,940 $457
Jul 6, 2024 $0.0₇16
+45.45%
$3,360 $988
Jul 5, 2024 $0.0₇11
+10.00%
$2,310 $310
Jul 4, 2024 $0.0₇1
+25.00%
$2,100 $430
Jul 3, 2024 $0.0₈8
-33.33%
$1,680 $1,221
Jul 2, 2024 $0.0₇13
-35.00%
$2,730 $11,035
Jul 1, 2024 $0.0₇21
-50.00%
$4,200 $910
Jun 30, 2024 $0.0₇42
+0.00%
$8,820 $897
Jun 29, 2024 $0.0₇45
-33.82%
$9,450 $2,907
Jun 28, 2024 $0.0₇68
-42.37%
$14,280 $2,189
Jun 27, 2024 $0.0₆139
-41.35%
$29,190 $2,288
Jun 26, 2024 $0.0₆237
-52.88%
$49,770 $3,542
Jun 25, 2024 $0.0₆503
+49.26%
$105,630 $13,893
Jun 24, 2024 $0.0₆208
+112.24%
$43,680 $8,671
Jun 23, 2024 $0.0₇98
+27.27%
$20,580 $1,068
Jun 22, 2024 $0.0₇81
-57.59%
$17,010 $1,490
Jun 21, 2024 $0.0₆191
-40.13%
$40,110 $1,802
Jun 20, 2024 $0.0₆408
+45.71%
$85,680 $6,468
Download