QuantumHera Historical Data

MEMEHA
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0₁₇1
-66.67%
$-- $1.21 million
Aug 5 $0.0₁₇5
-97.25%
$-- $1.24 million
Jul 29 $0.0₁₃2
+30.72%
$-- $3,525
Jul 22 $0.0₁₂107
-97.32%
$-- $99,356
Jul 15 $0.0₁₁801
-99.17%
$1 $17,997
Jul 8 $0.0₇238
+70.21%
$197 $159,506
Jul 1 $0.0₇16
-61.90%
$2,940 $14,895
Jun 24 $0.0₇45
-54.08%
$8,820 $33,488
Jun 17 $0.0₇81
-89.86%
$20,580 $23,329
Jun 10 $0.0₅196
+9.45%
$167,790 $36,441
Jun 3 $0.0₅6
-94.92%
$375,480 $180,734
May 27 $0.00014
-98.09%
$29.4 million $46,357
Download