QuantumHera Historical Data

MEMEHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₆243
-2.80%
$ 51,030 $ 4,110
Jun 18, 2024 $ 0.0₆25
-65.85%
$ 52,500 $ 1,173
Jun 17, 2024 $ 0.0₆732
-8.39%
$ 153,720 $ 8,286
Jun 16, 2024 $ 0.0₆799
-46.73%
$ 167,790 $ 4,218
Jun 15, 2024 $ 0.0₅196
+31.34%
$ 410,970 $ 17,069
Jun 14, 2024 $ 0.0₅16
+61.78%
$ 336,000 $ 10,007
Jun 13, 2024 $ 0.0₆989
-41.38%
$ 207,690 $ 1,893
Jun 12, 2024 $ 0.0₅169
+106.23%
$ 354,270 $ 3,131
Jun 11, 2024 $ 0.0₆856
-25.57%
$ 179,760 $ 2,839
Jun 10, 2024 $ 0.0₅159
-11.02%
$ 334,110 $ 1,503
Jun 9, 2024 $ 0.0₅179
-70.20%
$ 375,480 $ 1,707
Jun 8, 2024 $ 0.0₅6
+0.00%
$ 1.26 million $ 5,498
Jun 7, 2024 $ 0.0₅6
-45.45%
$ 1.26 million $ 10,448
Jun 6, 2024 $ 0.000011
-97.78%
$ 2.31 million $ 33,238
Jun 5, 2024 $ 0.000483
+1,458.06%
$ 101.43 million $ 129,743
Jun 4, 2024 $ 0.000031
-38.00%
$ 6.51 million $ 984
Jun 3, 2024 $ 0.00005
-57.63%
$ 10.5 million $ 824
Jun 2, 2024 $ 0.00014
-22.22%
$ 29.4 million $ 1,396
Jun 1, 2024 $ 0.000212
-19.39%
$ 44.52 million $ 2,697
May 31, 2024 $ 0.000262
-73.54%
$ 55.02 million $ 2,965
May 30, 2024 $ 0.000976
+154.83%
$ 204.96 million $ 10,629
May 29, 2024 $ 0.000508
-1.36%
$ 106.68 million $ 3,074
May 28, 2024 $ 0.0005
-20.76%
$ 105 million $ 6,216
May 27, 2024 $ 0.0029
-60.47%
$ 609 million $ 19,382
Download