QuantumHera Historical Data

MEMEHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₆243
-2.80%
$51,030 $4,110
Jun 18, 2024 $0.0₆25
-65.85%
$52,500 $1,173
Jun 17, 2024 $0.0₆732
-8.39%
$153,720 $8,286
Jun 16, 2024 $0.0₆799
-46.73%
$167,790 $4,218
Jun 15, 2024 $0.0₅196
+31.34%
$410,970 $17,069
Jun 14, 2024 $0.0₅16
+61.78%
$336,000 $10,007
Jun 13, 2024 $0.0₆989
-41.38%
$207,690 $1,893
Jun 12, 2024 $0.0₅169
+106.23%
$354,270 $3,131
Jun 11, 2024 $0.0₆856
-25.57%
$179,760 $2,839
Jun 10, 2024 $0.0₅159
-11.02%
$334,110 $1,503
Jun 9, 2024 $0.0₅179
-70.20%
$375,480 $1,707
Jun 8, 2024 $0.0₅6
+0.00%
$1.26 million $5,498
Jun 7, 2024 $0.0₅6
-45.45%
$1.26 million $10,448
Jun 6, 2024 $0.000011
-97.78%
$2.31 million $33,238
Jun 5, 2024 $0.000483
+1.46K%
$101.43 million $129,743
Jun 4, 2024 $0.000031
-38.00%
$6.51 million $984
Jun 3, 2024 $0.00005
-57.63%
$10.5 million $824
Jun 2, 2024 $0.00014
-22.22%
$29.4 million $1,396
Jun 1, 2024 $0.000212
-19.39%
$44.52 million $2,697
May 31, 2024 $0.000262
-73.54%
$55.02 million $2,965
May 30, 2024 $0.000976
+154.83%
$204.96 million $10,629
May 29, 2024 $0.000508
-1.36%
$106.68 million $3,074
May 28, 2024 $0.0005
-20.76%
$105 million $6,216
May 27, 2024 $0.0029
-60.47%
$609 million $19,382
Download