QuantumHera Historical Data

MEMEHA
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 223,748
Aug 14, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 110,925
Aug 13, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 782,839
Aug 12, 2024 $ 0.0₁₇1
-66.67%
$ -- $ 90,023
Aug 11, 2024 $ 0.0₁₇3
-25.00%
$ -- $ 6,845
Aug 10, 2024 $ 0.0₁₇5
-61.54%
$ -- $ 543,218
Aug 9, 2024 $ 0.0₁₆13
-48.00%
$ -- $ 12,898
Aug 8, 2024 $ 0.0₁₆25
-60.32%
$ -- $ 342,152
Aug 7, 2024 $ 0.0₁₆63
-10.00%
$ -- $ 176,083
Aug 6, 2024 $ 0.0₁₆7
-61.54%
$ -- $ 169,762
Jul 29, 2024 $ 0.0₁₃2
+30.72%
$ -- $ 3,525
Jul 28, 2024 $ 0.0₁₃153
-84.88%
$ -- $ 2,607
Jul 27, 2024 $ 0.0₁₂107
+27.23%
$ -- $ 79,133
Jul 26, 2024 $ 0.0₁₃897
-31.26%
$ -- $ 737
Jul 25, 2024 $ 0.0₁₂13
-61.62%
$ -- $ 16,259
Jul 24, 2024 $ 0.0₁₂34
+3.03%
$ -- $ 1,259
Jul 23, 2024 $ 0.0₁₂44
-55.10%
$ -- $ 672
Jul 22, 2024 $ 0.0₁₂92
-77.00%
$ -- $ 1,296
Jul 21, 2024 $ 0.0₁₁468
-51.20%
$ 1 $ 811
Jul 20, 2024 $ 0.0₁₁801
-52.32%
$ 2 $ 814
Jul 19, 2024 $ 0.0₁₀168
-66.40%
$ 4 $ 9,629
Jul 18, 2024 $ 0.0₁₀5
-64.29%
$ 11 $ 1,909
Jul 17, 2024 $ 0.0₉14
-57.58%
$ 29 $ 2,247
Jul 16, 2024 $ 0.0₉33
-26.67%
$ 69 $ 1,426
Jul 15, 2024 $ 0.0₉45
-53.61%
$ 95 $ 1,972
Jul 14, 2024 $ 0.0₉94
-96.03%
$ 197 $ 5,756
Jul 13, 2024 $ 0.0₇238
+702.36%
$ 5,004 $ 151,918
Jul 12, 2024 $ 0.0₈3
-49.15%
$ 630 $ 1,287
Jul 11, 2024 $ 0.0₈501
-76.14%
$ 1,052 $ 4,871
Jul 10, 2024 $ 0.0₇15
+7.14%
$ 3,150 $ 626
Jul 9, 2024 $ 0.0₇13
-13.33%
$ 2,730 $ 609
Jul 8, 2024 $ 0.0₇15
+7.14%
$ 3,150 $ 196
Jul 7, 2024 $ 0.0₇14
-17.65%
$ 2,940 $ 457
Jul 6, 2024 $ 0.0₇16
+45.45%
$ 3,360 $ 988
Jul 5, 2024 $ 0.0₇11
+10.00%
$ 2,310 $ 310
Jul 4, 2024 $ 0.0₇1
+25.00%
$ 2,100 $ 430
Jul 3, 2024 $ 0.0₈8
-33.33%
$ 1,680 $ 1,221
Jul 2, 2024 $ 0.0₇13
-35.00%
$ 2,730 $ 11,035
Jul 1, 2024 $ 0.0₇21
-50.00%
$ 4,200 $ 910
Jun 30, 2024 $ 0.0₇42
+0.00%
$ 8,820 $ 897
Jun 29, 2024 $ 0.0₇45
-33.82%
$ 9,450 $ 2,907
Jun 28, 2024 $ 0.0₇68
-42.37%
$ 14,280 $ 2,189
Jun 27, 2024 $ 0.0₆139
-41.35%
$ 29,190 $ 2,288
Jun 26, 2024 $ 0.0₆237
-52.88%
$ 49,770 $ 3,542
Jun 25, 2024 $ 0.0₆503
+49.26%
$ 105,630 $ 13,893
Jun 24, 2024 $ 0.0₆208
+112.24%
$ 43,680 $ 8,671
Jun 23, 2024 $ 0.0₇98
+27.27%
$ 20,580 $ 1,068
Jun 22, 2024 $ 0.0₇81
-57.59%
$ 17,010 $ 1,490
Jun 21, 2024 $ 0.0₆191
-40.13%
$ 40,110 $ 1,802
Jun 20, 2024 $ 0.0₆408
+45.71%
$ 85,680 $ 6,468
Download