Bazaar X402 Historical Data

X402
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₅461
+1.07%
$ -- $ 0
Oct 4, 2025 $ 0.0₅456
-0.54%
$ 4,565 $ 0
Oct 3, 2025 $ 0.0₅461
+1.20%
$ 4,598 $ 4
Sep 27, 2025 $ 0.0₅409
-0.47%
$ -- $ 90
Sep 26, 2025 $ 0.0₅411
-0.27%
$ 4,111 $ 90
Sep 25, 2025 $ 0.0₅417
-6.07%
$ 4,152 $ 0
Sep 24, 2025 $ 0.0₅444
-0.19%
$ 4,433 $ 0
Sep 23, 2025 $ 0.0₅446
-4.19%
$ 4,453 $ 227
Sep 22, 2025 $ 0.0₅452
-2.09%
$ -- $ 0.0₆1
Sep 21, 2025 $ 0.0₅463
-0.41%
$ 4,617 $ 0.1
Sep 20, 2025 $ 0.0₅465
-0.20%
$ 4,647 $ 20
Sep 19, 2025 $ 0.0₅467
+6.66%
$ 4,655 $ 784
Sep 18, 2025 $ 0.0₅439
+0.24%
$ 4,376 $ 1
Sep 17, 2025 $ 0.0₅436
-12.48%
$ 4,382 $ 1,094
Sep 12, 2025 $ 0.0₅432
+1.77%
$ -- $ 2
Sep 11, 2025 $ 0.0₅425
+0.59%
$ 4,246 $ 40
Sep 10, 2025 $ 0.0₅422
-49.94%
$ 4,221 $ 2,371
Download