TradeGeniusAi Historical Data

AIGENIUS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₅274
-9.95%
$ 27,393 $ 2,045
Sep 3, 2023 $ 0.0₅304
+7.25%
$ 30,426 $ 4,822
Sep 2, 2023 $ 0.0₅284
+5.41%
$ 28,355 $ 2,495
Sep 1, 2023 $ 0.0₅269
-6.59%
$ 26,877 $ 1,336
Aug 31, 2023 $ 0.0₅288
+6.09%
$ 28,780 $ 1,779
Aug 30, 2023 $ 0.0₅271
+1.34%
$ 27,122 $ 1,586
Aug 29, 2023 $ 0.0₅268
-1.05%
$ 26,770 $ 1,530
Aug 28, 2023 $ 0.0₅295
-0.23%
$ 29,502 $ 1,859
Aug 27, 2023 $ 0.0₅296
+8.53%
$ 29,577 $ 928
Aug 26, 2023 $ 0.0₅272
+2.49%
$ 27,244 $ 778
Aug 25, 2023 $ 0.0₅266
-4.53%
$ 26,574 $ 2,202
Aug 24, 2023 $ 0.0₅279
+0.62%
$ 27,852 $ 4,419
Aug 23, 2023 $ 0.0₅277
-4.53%
$ 27,697 $ 2,657
Aug 22, 2023 $ 0.0₅289
+1.78%
$ 28,893 $ 2,123
Aug 21, 2023 $ 0.0₅284
-1.73%
$ 28,392 $ 2,655
Aug 20, 2023 $ 0.0₅289
+2.60%
$ 28,895 $ 5,868
Aug 19, 2023 $ 0.0₅277
-8.21%
$ 27,735 $ 8,061
Aug 18, 2023 $ 0.0₅302
-18.44%
$ 30,230 $ 10,106
Aug 17, 2023 $ 0.0₅371
-63.00%
$ 37,061 $ 3,408
Aug 16, 2023 $ 0.00001
+11.36%
$ 100,226 $ 16
Aug 15, 2023 $ 0.0₅9
+0.12%
$ 90,026 $ 15
Aug 14, 2023 $ 0.0₅899
+64.71%
$ 89,906 $ 8
Aug 13, 2023 $ 0.00001
+0.03%
$ 100,041 $ 9
Aug 12, 2023 $ 0.0₅435
-29.55%
$ 43,501 $ 23,469
Aug 11, 2023 $ 0.0₅616
-67.14%
$ 61,648 $ 5,044
Aug 10, 2023 $ 0.0000188
-0.05%
$ 187,610 $ 38
Aug 9, 2023 $ 0.0000188
-0.05%
$ 187,685 $ 11
Aug 8, 2023 $ 0.0000188
+0.06%
$ 187,803 $ 11
Aug 7, 2023 $ 0.0000188
+0.00%
$ 187,629 $ 11
Aug 6, 2023 $ 0.0000187
-0.33%
$ 187,481 $ 11
Aug 5, 2023 $ 0.0000188
-0.78%
$ 187,985 $ 10
Aug 4, 2023 $ 0.0000189
-0.11%
$ 189,450 $ 6
Aug 3, 2023 $ 0.000019
-0.02%
$ 189,662 $ 5
Aug 2, 2023 $ 0.000019
+53.53%
$ 189,775 $ 9
Aug 1, 2023 $ 0.0000124
-9.07%
$ 123,636 $ 3,495
Jul 31, 2023 $ 0.000015
+12.72%
$ 149,669 $ 991
Jul 30, 2023 $ 0.0000133
+32.64%
$ 132,751 $ 3,954
Jul 29, 2023 $ 0.00001
-9.93%
$ 100,079 $ 15
Jul 28, 2023 $ 0.0000112
-53.06%
$ 111,600 $ 3,195
Jul 27, 2023 $ 0.0000238
-0.10%
$ 237,671 $ 122
Jul 26, 2023 $ 0.0000133
-6.44%
$ 132,666 $ 5,942
Jul 25, 2023 $ 0.000013
-18.98%
$ 129,635 $ 6,024
Jul 24, 2023 $ 0.0000158
-68.28%
$ 158,183 $ 9,594
Jul 23, 2023 $ 0.0000498
+166.36%
$ 498,410 $ 326
Jul 22, 2023 $ 0.0000187
-76.58%
$ 187,242 $ 19,044
Jul 21, 2023 $ 0.0000799
+25.58%
$ 799,478 $ 96
Jul 20, 2023 $ 0.0000637
-2.74%
$ 636,959 $ 3,461
Jul 19, 2023 $ 0.0000699
-9.59%
$ 699,313 $ 7,774
Jul 18, 2023 $ 0.000102
-20.59%
$ 1.02 million $ 29,459
Jul 17, 2023 $ 0.000129
-19.41%
$ 1.29 million $ 68,003