Gradient Historical Data

GRDEN Page 4
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00275
+0.00%
$ -- $ 32,956
4:25 PM $ 0.00276
+0.00%
$ -- $ 32,869
4:24 PM $ 0.00277
+0.00%
$ -- $ 32,815
4:22 PM $ 0.00276
+0.00%
$ -- $ 32,756
4:21 PM $ 0.00277
+0.00%
$ -- $ 32,700
4:19 PM $ 0.00276
+0.00%
$ -- $ 32,644
4:18 PM $ 0.00277
+0.00%
$ -- $ 32,525
4:16 PM $ 0.00277
+0.00%
$ -- $ 32,492
4:15 PM $ 0.00278
+0.00%
$ -- $ 32,410
4:13 PM $ 0.00279
+0.00%
$ -- $ 32,289
4:12 PM $ 0.00278
+0.00%
$ -- $ 32,202
4:11 PM $ 0.00279
+0.00%
$ -- $ 32,136
4:09 PM $ 0.00278
+0.00%
$ -- $ 32,019
4:08 PM $ 0.00279
+0.00%
$ -- $ 31,887
4:07 PM $ 0.00279
+0.00%
$ -- $ 31,846
4:05 PM $ 0.00278
+0.00%
$ -- $ 31,761
4:04 PM $ 0.00279
+0.00%
$ -- $ 31,645
4:02 PM $ 0.0028
+0.00%
$ -- $ 31,582
4:00 PM $ 0.00279
+0.00%
$ -- $ 31,524
3:58 PM $ 0.00278
+0.00%
$ -- $ 31,478
3:56 PM $ 0.00278
+0.00%
$ -- $ 31,444
3:55 PM $ 0.00279
+0.00%
$ -- $ 31,387
3:54 PM $ 0.00279
+0.00%
$ -- $ 31,308
3:52 PM $ 0.00278
+0.00%
$ -- $ 31,280
3:51 PM $ 0.00278
+0.00%
$ -- $ 31,236
3:50 PM $ 0.00279
+0.00%
$ -- $ 31,129
3:49 PM $ 0.0028
+0.00%
$ -- $ 31,041
3:47 PM $ 0.0028
+0.00%
$ -- $ 31,005
3:46 PM $ 0.00279
+0.00%
$ -- $ 30,898
3:45 PM $ 0.00277
+0.00%
$ -- $ 30,786
3:43 PM $ 0.00279
+0.00%
$ -- $ 30,685
3:41 PM $ 0.00278
+0.00%
$ -- $ 30,607
3:40 PM $ 0.00277
+0.00%
$ -- $ 30,508
3:38 PM $ 0.00275
+0.00%
$ -- $ 30,403
3:37 PM $ 0.00276
+0.00%
$ -- $ 30,335
3:35 PM $ 0.00275
+0.00%
$ -- $ 30,238
3:33 PM $ 0.00275
+0.00%
$ -- $ 30,194
3:31 PM $ 0.00274
+0.00%
$ -- $ 30,141
3:30 PM $ 0.00275
+0.00%
$ -- $ 30,058
3:29 PM $ 0.00276
+0.00%
$ -- $ 29,972
3:28 PM $ 0.00276
+0.00%
$ -- $ 29,951
3:26 PM $ 0.00276
+0.00%
$ -- $ 29,908
3:25 PM $ 0.00277
+0.00%
$ -- $ 29,843
3:23 PM $ 0.00278
+0.00%
$ -- $ 29,780
3:22 PM $ 0.00276
+0.00%
$ -- $ 29,669
3:20 PM $ 0.00278
+0.00%
$ -- $ 29,547
3:19 PM $ 0.00277
+0.00%
$ -- $ 29,522
3:17 PM $ 0.00278
+0.00%
$ -- $ 29,452
3:16 PM $ 0.00277
+0.00%
$ -- $ 29,382
3:14 PM $ 0.00276
+0.00%
$ -- $ 29,290