Gradient Historical Data

GRDEN
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.00304
+0.00%
$ -- $ 44,428
8:10 PM $ 0.00303
+0.00%
$ -- $ 44,320
8:09 PM $ 0.00302
+0.00%
$ -- $ 44,241
8:07 PM $ 0.00301
+0.00%
$ -- $ 44,214
8:05 PM $ 0.00302
+0.00%
$ -- $ 44,126
8:04 PM $ 0.00301
+0.00%
$ -- $ 44,030
8:03 PM $ 0.003
+0.00%
$ -- $ 43,939
8:01 PM $ 0.00301
+0.00%
$ -- $ 43,892
7:59 PM $ 0.00301
+0.00%
$ -- $ 43,843
7:58 PM $ 0.003
+0.00%
$ -- $ 43,751
7:56 PM $ 0.00302
+0.00%
$ -- $ 43,614
7:54 PM $ 0.00303
+0.00%
$ -- $ 43,491
7:52 PM $ 0.00302
+0.00%
$ -- $ 43,424
7:51 PM $ 0.00301
+0.00%
$ -- $ 43,317
7:49 PM $ 0.00301
+0.00%
$ -- $ 43,276
7:47 PM $ 0.003
+0.00%
$ -- $ 43,225
7:46 PM $ 0.003
+0.00%
$ -- $ 43,178
7:44 PM $ 0.003
+0.00%
$ -- $ 43,104
7:43 PM $ 0.003
+0.00%
$ -- $ 43,070
7:41 PM $ 0.00299
+0.00%
$ -- $ 42,989
7:40 PM $ 0.00301
+0.00%
$ -- $ 42,864
7:38 PM $ 0.003
+0.00%
$ -- $ 42,837
7:37 PM $ 0.00301
+0.00%
$ -- $ 42,738
7:35 PM $ 0.00302
+0.00%
$ -- $ 42,681
7:34 PM $ 0.00301
+0.00%
$ -- $ 42,577
7:32 PM $ 0.003
+0.00%
$ -- $ 42,474
7:30 PM $ 0.003
+0.00%
$ -- $ 42,413
7:29 PM $ 0.00299
+0.00%
$ -- $ 42,296
7:28 PM $ 0.00299
+0.00%
$ -- $ 42,268
7:26 PM $ 0.003
+0.00%
$ -- $ 42,130
7:25 PM $ 0.00299
+0.00%
$ -- $ 42,029
7:23 PM $ 0.00299
+0.00%
$ -- $ 41,994
7:22 PM $ 0.00298
+0.00%
$ -- $ 41,966
7:21 PM $ 0.00298
+0.00%
$ -- $ 41,894
7:20 PM $ 0.00297
+0.00%
$ -- $ 41,843
7:18 PM $ 0.00298
+0.00%
$ -- $ 41,730
7:17 PM $ 0.00298
+0.00%
$ -- $ 41,691
7:15 PM $ 0.00298
+0.00%
$ -- $ 41,666
7:13 PM $ 0.00298
+0.00%
$ -- $ 41,617
7:12 PM $ 0.00299
+0.00%
$ -- $ 41,540
7:10 PM $ 0.00299
+0.00%
$ -- $ 41,500
7:09 PM $ 0.003
+0.00%
$ -- $ 41,385
7:08 PM $ 0.00301
+0.00%
$ -- $ 41,307
7:06 PM $ 0.003
+0.00%
$ -- $ 41,196
7:05 PM $ 0.003
+0.00%
$ -- $ 41,164
7:03 PM $ 0.00301
+0.00%
$ -- $ 41,091
7:02 PM $ 0.00301
+0.00%
$ -- $ 41,015
7:01 PM $ 0.00303
+0.00%
$ -- $ 40,895
6:59 PM $ 0.00302
+0.00%
$ -- $ 40,800
6:57 PM $ 0.00302
+0.00%
$ -- $ 40,775
Download