eBlockStock Historical Data

EBSO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0194
+13.41%
$ -- $ 15,750
Dec 2025 $ 0.0171
+63.25%
$ 1.5 million $ 22,946
Nov 2025 $ 0.00957
+12.55%
$ 914,684 $ 6,809
Oct 2025 $ 0.00839
-6.75%
$ 740,499 $ 8,442
Sep 2025 $ 0.00899
+20.90%
$ 781,032 $ 13,493
Aug 2025 $ 0.00814
+2.65%
$ 542,812 $ 6,389
Jul 2025 $ 0.00709
-7.10%
$ 578,635 $ 8,766
Jun 2025 $ 0.00975
-2.50%
$ -- $ 6,163
May 2025 $ 0.0103
+7.05%
$ 729,586 $ 10,714
Apr 2025 $ 0.00961
-20.95%
$ 701,351 $ 24,679
Mar 2025 $ 0.0122
+1.35%
$ 887,176 $ 17,317
Feb 2025 $ 0.00925
+1.98%
$ -- $ 9,946
Nov 2024 $ 0.0136
-14.13%
$ -- $ 27,044
Oct 2024 $ 0.0169
+19.70%
$ 1.18 million $ 104,917
Sep 2024 $ 0.0141
+54.81%
$ 1.03 million $ 311,135
Aug 2024 $ 0.00911
+36.00%
$ 631,695 $ 261,155
Jul 2024 $ 0.0067
+6.83%
$ 458,593 $ 273,502
Jun 2024 $ 0.00627
-6.16%
$ 421,456 $ 274,550
May 2024 $ 0.00668
-0.01%
$ 445,881 $ 271,923
Apr 2024 $ 0.00668
-37.23%
$ 436,492 $ 138,247
Mar 2024 $ 0.00914
+30.19%
$ -- $ 162,914
Feb 2024 $ 0.00702
+2.98%
$ 396,884 $ 259,593
Jan 2024 $ 0.00682
-3.30%
$ 333,911 $ 270,109
Dec 2023 $ 0.00705
-8.97%
$ 354,795 $ 281,233
Nov 2023 $ 0.00774
+16.71%
$ 371,665 $ 271,962
Oct 2023 $ 0.00663
-29.36%
$ 362,135 $ 279,032
Sep 2023 $ 0.00939
-14.47%
$ 503,028 $ 237,097
Aug 2023 $ 0.011
-15.38%
$ 587,142 $ 261,314
Jul 2023 $ 0.013
-23.63%
$ 679,052 $ 281,153
Jun 2023 $ 0.017
-5.30%
$ 891,334 $ 273,279
May 2023 $ 0.0179
+25.74%
$ 919,383 $ 326,147
Apr 2023 $ 0.0142
+65.76%
$ 681,460 $ 336,119
Mar 2023 $ 0.00862
+26.91%
$ 386,761 $ 23,057
Download