Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBlockStock Historical Data

EBSO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2026 $0.0194
+13.41%
$-- $15,750
Dec 2025 $0.0171
+63.25%
$1.5 million $22,946
Nov 2025 $0.00957
+12.55%
$914,684 $6,809
Oct 2025 $0.00839
-6.75%
$740,499 $8,442
Sep 2025 $0.00899
+20.90%
$781,032 $13,493
Aug 2025 $0.00814
+2.65%
$542,812 $6,389
Jul 2025 $0.00709
-7.10%
$578,635 $8,766
Jun 2025 $0.00975
-2.50%
$-- $6,163
May 2025 $0.0103
+7.05%
$729,586 $10,714
Apr 2025 $0.00961
-20.95%
$701,351 $24,679
Mar 2025 $0.0122
+1.35%
$887,176 $17,317
Feb 2025 $0.00925
+1.98%
$-- $9,946
Nov 2024 $0.0136
-14.13%
$-- $27,044
Oct 2024 $0.0169
+19.70%
$1.18 million $104,917
Sep 2024 $0.0141
+54.81%
$1.03 million $311,135
Aug 2024 $0.00911
+36.00%
$631,695 $261,155
Jul 2024 $0.0067
+6.83%
$458,593 $273,502
Jun 2024 $0.00627
-6.16%
$421,456 $274,550
May 2024 $0.00668
-0.01%
$445,881 $271,923
Apr 2024 $0.00668
-37.23%
$436,492 $138,247
Mar 2024 $0.00914
+30.19%
$-- $162,914
Feb 2024 $0.00702
+2.98%
$396,884 $259,593
Jan 2024 $0.00682
-3.30%
$333,911 $270,109
Dec 2023 $0.00705
-8.97%
$354,795 $281,233
Nov 2023 $0.00774
+16.71%
$371,665 $271,962
Oct 2023 $0.00663
-29.36%
$362,135 $279,032
Sep 2023 $0.00939
-14.47%
$503,028 $237,097
Aug 2023 $0.011
-15.38%
$587,142 $261,314
Jul 2023 $0.013
-23.63%
$679,052 $281,153
Jun 2023 $0.017
-5.30%
$891,334 $273,279
May 2023 $0.0179
+25.74%
$919,383 $326,147
Apr 2023 $0.0142
+65.76%
$681,460 $336,119
Mar 2023 $0.00862
+26.91%
$386,761 $23,057
Download