eBlockStock Historical Data

EBSO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00649
+0.00%
$ 436,895 $ 8,776
Jun 21, 2024 $ 0.00649
+0.81%
$ 436,626 $ 8,004
Jun 20, 2024 $ 0.00644
+0.02%
$ 433,260 $ 9,096
Jun 19, 2024 $ 0.00644
-0.62%
$ 433,193 $ 7,811
Jun 18, 2024 $ 0.00648
+1.79%
$ 436,087 $ 9,173
Jun 17, 2024 $ 0.00636
-0.09%
$ 427,876 $ 7,975
Jun 16, 2024 $ 0.00637
-0.62%
$ 428,683 $ 8,812
Jun 15, 2024 $ 0.00641
-0.02%
$ 430,578 $ 9,365
Jun 14, 2024 $ 0.00641
-0.71%
$ 431,048 $ 9,045
Jun 13, 2024 $ 0.00646
-0.29%
$ 434,005 $ 8,583
Jun 12, 2024 $ 0.00648
+0.34%
$ 435,214 $ 9,778
Jun 11, 2024 $ 0.00645
-0.08%
$ 433,602 $ 10,404
Jun 10, 2024 $ 0.00645
-0.03%
$ 433,602 $ 7,836
Jun 9, 2024 $ 0.00645
+0.05%
$ 433,736 $ 8,432
Jun 8, 2024 $ 0.00646
-0.08%
$ 432,399 $ 9,615
Jun 7, 2024 $ 0.00646
+0.02%
$ 432,600 $ 10,562
Jun 6, 2024 $ 0.00645
-0.05%
$ 432,332 $ 9,244
Jun 5, 2024 $ 0.00645
-1.00%
$ 432,332 $ 7,779
Jun 4, 2024 $ 0.00652
+4.32%
$ 436,686 $ 8,528
Jun 3, 2024 $ 0.00625
-3.64%
$ 418,803 $ 9,408
Jun 2, 2024 $ 0.00649
+0.00%
$ 434,743 $ 11,717
Jun 1, 2024 $ 0.0065
-2.78%
$ 433,798 $ 7,817
May 31, 2024 $ 0.00668
-0.62%
$ 445,881 $ 9,654
May 30, 2024 $ 0.00672
+0.00%
$ 448,885 $ 8,666
May 29, 2024 $ 0.00671
-1.96%
$ 448,284 $ 11,518
May 28, 2024 $ 0.00685
-0.33%
$ 457,564 $ 9,637
May 27, 2024 $ 0.00688
+15.81%
$ 459,166 $ 10,503
May 26, 2024 $ 0.00594
-12.92%
$ 396,279 $ 8,228
May 25, 2024 $ 0.00682
+0.00%
$ 455,708 $ 7,854
May 24, 2024 $ 0.00681
+7.00%
$ 455,440 $ 7,382
May 23, 2024 $ 0.00637
-7.71%
$ 425,960 $ 9,683
May 22, 2024 $ 0.0069
-0.40%
$ 461,390 $ 10,654
May 21, 2024 $ 0.00693
+7.02%
$ 463,395 $ 9,579
May 20, 2024 $ 0.00648
+2.71%
$ 433,046 $ 9,282
May 19, 2024 $ 0.00631
+1.99%
$ 421,682 $ 8,632
May 18, 2024 $ 0.00619
-13.80%
$ 413,349 $ 7,518
May 17, 2024 $ 0.00717
+1.56%
$ 479,434 $ 7,242
May 16, 2024 $ 0.00707
+1.00%
$ 472,084 $ 8,724
May 15, 2024 $ 0.007
-0.79%
$ 467,540 $ 6,793
May 14, 2024 $ 0.00705
-0.16%
$ 471,015 $ 7,906
May 13, 2024 $ 0.00706
+4.33%
$ 471,950 $ 9,511
May 12, 2024 $ 0.00677
-1.15%
$ 452,506 $ 8,659
May 11, 2024 $ 0.00685
+0.26%
$ 450,561 $ 9,370
May 10, 2024 $ 0.00683
+0.86%
$ 449,180 $ 9,044
May 9, 2024 $ 0.00677
-4.23%
$ 444,971 $ 7,973
May 8, 2024 $ 0.00706
-4.32%
$ 464,569 $ 7,367
May 7, 2024 $ 0.00738
-0.62%
$ 485,219 $ 9,282
May 6, 2024 $ 0.00742
+5.17%
$ 488,179 $ 9,138
May 5, 2024 $ 0.00706
-3.16%
$ 464,240 $ 8,032
May 4, 2024 $ 0.00729
+2.87%
$ 475,947 $ 8,458