eBlockStock Historical Data

EBSO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.016
+0.00%
$ 1.4 million $ 126
Dec 22, 6 PM $ 0.016
+0.00%
$ 1.4 million $ 126
Dec 22, 5 PM $ 0.016
+0.00%
$ 1.4 million $ 126
Dec 22, 4 PM $ 0.016
+0.00%
$ 1.4 million $ 196
Dec 22, 3 PM $ 0.016
+0.00%
$ 1.4 million $ 196
Dec 22, 2 PM $ 0.016
-0.39%
$ 1.4 million $ 196
Dec 22, 1 PM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 22, 12 PM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 22, 11 AM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 22, 10 AM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 22, 9 AM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 22, 8 AM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 22, 7 AM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 22, 6 AM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 22, 5 AM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 22, 4 AM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 22, 3 AM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 22, 2 AM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 22, 1 AM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 22, 12 AM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 21, 11 PM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 21, 10 PM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 21, 9 PM $ 0.0161
+0.00%
$ 1.4 million $ 80
Dec 21, 8 PM $ 0.0161
+0.39%
$ 1.4 million $ 80
Dec 21, 7 PM $ 0.016
+0.00%
$ 1.4 million $ 70
Dec 21, 6 PM $ 0.016
+0.00%
$ 1.4 million $ 70
Dec 21, 5 PM $ 0.016
+0.53%
$ 1.4 million $ 90
Dec 21, 4 PM $ 0.0159
+0.00%
$ 1.39 million $ 20
Dec 21, 3 PM $ 0.0159
+0.00%
$ 1.39 million $ 685
Dec 21, 2 PM $ 0.0159
+0.00%
$ 1.39 million $ 685
Dec 21, 1 PM $ 0.0159
+0.00%
$ 1.39 million $ 685
Dec 21, 12 PM $ 0.0159
+0.00%
$ 1.39 million $ 685
Dec 21, 11 AM $ 0.0159
+0.00%
$ 1.39 million $ 685
Dec 21, 10 AM $ 0.0159
+0.00%
$ 1.39 million $ 685
Dec 21, 9 AM $ 0.0159
+0.00%
$ 1.39 million $ 702
Dec 21, 8 AM $ 0.0159
+0.00%
$ 1.39 million $ 702
Dec 21, 7 AM $ 0.0159
+0.00%
$ 1.39 million $ 702
Dec 21, 6 AM $ 0.0159
+0.00%
$ 1.39 million $ 702
Dec 21, 5 AM $ 0.0159
+0.00%
$ 1.39 million $ 702
Dec 21, 4 AM $ 0.0159
+0.00%
$ 1.39 million $ 702
Dec 21, 3 AM $ 0.0159
+0.00%
$ 1.39 million $ 702
Dec 21, 2 AM $ 0.0159
+0.00%
$ 1.39 million $ 702
Dec 21, 1 AM $ 0.0159
-0.99%
$ 1.39 million $ 702
Dec 21, 12 AM $ 0.0161
+0.00%
$ 1.4 million $ 702
Dec 20, 11 PM $ 0.0161
+0.00%
$ 1.4 million $ 702
Dec 20, 10 PM $ 0.0161
+0.00%
$ 1.4 million $ 702
Dec 20, 4 PM $ 0.0169
-0.98%
$ 1.48 million $ 93
Dec 20, 3 PM $ 0.0171
+0.00%
$ 1.49 million $ 83
Dec 20, 2 PM $ 0.0171
+0.00%
$ 1.49 million $ 83
Dec 20, 1 PM $ 0.0171
+0.00%
$ 1.49 million $ 83