eBlockStock Historical Data

EBSO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0171
+0.00%
$ 1.49 million $ 155
Dec 20, 11 AM $ 0.0171
+0.00%
$ 1.49 million $ 179
Dec 20, 10 AM $ 0.0171
-0.09%
$ 1.49 million $ 3,140
Dec 20, 9 AM $ 0.0171
+0.00%
$ 1.49 million $ 3,123
Dec 20, 8 AM $ 0.0171
+0.00%
$ 1.49 million $ 3,143
Dec 20, 7 AM $ 0.0171
+0.00%
$ 1.49 million $ 3,143
Dec 20, 6 AM $ 0.0171
+0.00%
$ 1.49 million $ 3,143
Dec 20, 5 AM $ 0.0171
+0.00%
$ 1.49 million $ 3,143
Dec 20, 4 AM $ 0.0171
+0.00%
$ 1.49 million $ 3,143
Dec 20, 3 AM $ 0.0171
+0.00%
$ 1.49 million $ 3,143
Dec 20, 2 AM $ 0.0171
+0.00%
$ 1.49 million $ 3,143
Dec 20, 1 AM $ 0.0171
+0.00%
$ 1.49 million $ 3,143
Dec 20, 12 AM $ 0.0171
+0.00%
$ 1.49 million $ 3,143
Dec 19, 11 PM $ 0.0171
+0.00%
$ 1.49 million $ 3,143
Dec 19, 10 PM $ 0.0171
+0.00%
$ 1.49 million $ 3,143
Dec 19, 9 PM $ 0.0171
+0.00%
$ 1.49 million $ 3,143
Dec 19, 8 PM $ 0.0171
+0.00%
$ 1.49 million $ 3,139
Dec 19, 7 PM $ 0.0171
+0.00%
$ 1.49 million $ 3,139
Dec 19, 6 PM $ 0.0171
+0.00%
$ 1.49 million $ 3,138
Dec 19, 5 PM $ 0.0171
+0.00%
$ 1.49 million $ 3,184
Dec 19, 4 PM $ 0.0171
+0.00%
$ 1.49 million $ 3,188
Dec 19, 3 PM $ 0.0171
+0.00%
$ 1.49 million $ 3,127
Dec 19, 2 PM $ 0.0171
+0.00%
$ 1.49 million $ 3,127
Dec 19, 11 AM $ 0.0159
+0.00%
$ 1.39 million $ 132
Dec 19, 10 AM $ 0.0159
+0.00%
$ 1.39 million $ 132
Dec 19, 9 AM $ 0.0159
-0.01%
$ 1.39 million $ 152
Dec 19, 8 AM $ 0.0159
+0.00%
$ 1.39 million $ 1,839
Dec 19, 7 AM $ 0.0159
+0.00%
$ 1.39 million $ 1,839
Dec 19, 6 AM $ 0.0159
+0.00%
$ 1.39 million $ 1,839
Dec 19, 5 AM $ 0.0159
+0.00%
$ 1.39 million $ 1,839
Dec 19, 4 AM $ 0.0159
+0.00%
$ 1.39 million $ 1,839
Dec 19, 3 AM $ 0.0159
+0.00%
$ 1.39 million $ 1,839
Dec 19, 2 AM $ 0.0159
+0.00%
$ 1.39 million $ 1,839
Dec 19, 1 AM $ 0.0159
+0.00%
$ 1.39 million $ 1,839
Dec 19, 12 AM $ 0.0159
+0.00%
$ 1.39 million $ 1,839
Dec 18, 11 PM $ 0.0159
+0.00%
$ 1.39 million $ 1,839
Dec 18, 10 PM $ 0.0159
+0.00%
$ 1.39 million $ 1,839
Dec 18, 9 PM $ 0.0159
+0.00%
$ 1.39 million $ 1,839
Dec 18, 8 PM $ 0.0159
+0.00%
$ 1.39 million $ 1,839
Dec 18, 7 PM $ 0.0159
+0.00%
$ 1.39 million $ 1,859
Dec 18, 6 PM $ 0.0159
-3.89%
$ 1.39 million $ 1,859
Dec 18, 5 PM $ 0.0166
-0.99%
$ 1.45 million $ 2,844
Dec 18, 4 PM $ 0.0167
+0.00%
$ 1.46 million $ 2,839
Dec 18, 3 PM $ 0.0167
+0.00%
$ 1.46 million $ 2,839
Dec 18, 2 PM $ 0.0167
+0.00%
$ 1.46 million $ 2,839
Dec 18, 1 PM $ 0.0167
+0.00%
$ 1.46 million $ 2,839
Dec 18, 9 AM $ 0.0152
+0.00%
$ 1.32 million $ 1,050
Dec 18, 8 AM $ 0.0152
+0.00%
$ 1.32 million $ 1,050
Dec 18, 7 AM $ 0.0152
+0.00%
$ 1.32 million $ 1,050
Dec 18, 6 AM $ 0.0152
+0.00%
$ 1.32 million $ 1,050