eBlockStock Historical Data

EBSO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0152
+0.00%
$ 1.32 million $ 1,050
Dec 18, 4 AM $ 0.0152
+0.00%
$ 1.32 million $ 1,050
Dec 18, 3 AM $ 0.0152
+0.00%
$ 1.32 million $ 1,050
Dec 18, 2 AM $ 0.0152
+0.00%
$ 1.32 million $ 1,050
Dec 18, 1 AM $ 0.0152
+0.00%
$ 1.32 million $ 1,050
Dec 18, 12 AM $ 0.0152
+0.00%
$ 1.32 million $ 1,050
Dec 17, 6 PM $ 0.0128
+0.00%
$ 1.12 million $ 880
Dec 17, 11 AM $ 0.016
+0.00%
$ 1.4 million $ 10
Dec 17, 10 AM $ 0.016
+0.00%
$ 1.4 million $ 40
Dec 17, 9 AM $ 0.016
+0.00%
$ 1.4 million $ 40
Dec 17, 8 AM $ 0.016
+0.00%
$ 1.4 million $ 40
Dec 17, 7 AM $ 0.016
+0.00%
$ 1.4 million $ 40
Dec 17, 6 AM $ 0.016
+0.00%
$ 1.4 million $ 40
Dec 17, 5 AM $ 0.016
+0.00%
$ 1.4 million $ 40
Dec 17, 4 AM $ 0.016
+0.00%
$ 1.4 million $ 40
Dec 17, 3 AM $ 0.016
+0.00%
$ 1.4 million $ 40
Dec 17, 2 AM $ 0.016
+0.00%
$ 1.4 million $ 40
Dec 17, 1 AM $ 0.016
+0.00%
$ 1.4 million $ 40
Dec 17, 12 AM $ 0.016
+0.00%
$ 1.4 million $ 40
Dec 16, 11 PM $ 0.016
+0.00%
$ 1.4 million $ 96
Dec 16, 10 PM $ 0.016
+0.00%
$ 1.4 million $ 96
Dec 16, 9 PM $ 0.016
+0.00%
$ 1.4 million $ 96
Dec 16, 8 PM $ 0.016
+0.00%
$ 1.4 million $ 96
Dec 16, 7 PM $ 0.016
+0.00%
$ 1.4 million $ 96
Dec 16, 6 PM $ 0.016
+0.00%
$ 1.4 million $ 96
Dec 16, 5 PM $ 0.016
+0.00%
$ 1.4 million $ 96
Dec 16, 4 PM $ 0.016
+0.00%
$ 1.4 million $ 96
Dec 16, 3 PM $ 0.016
+0.00%
$ 1.4 million $ 106
Dec 16, 2 PM $ 0.016
+0.00%
$ 1.4 million $ 166
Dec 16, 1 PM $ 0.016
+0.00%
$ 1.4 million $ 166
Dec 16, 12 PM $ 0.016
+0.00%
$ 1.4 million $ 166
Dec 16, 11 AM $ 0.016
+3.10%
$ 1.4 million $ 206
Dec 16, 10 AM $ 0.0155
+0.00%
$ 1.35 million $ 166
Dec 16, 9 AM $ 0.0155
+0.00%
$ 1.35 million $ 166
Dec 16, 8 AM $ 0.0155
+0.00%
$ 1.35 million $ 166
Dec 16, 7 AM $ 0.0155
+0.00%
$ 1.35 million $ 166
Dec 16, 6 AM $ 0.0155
+0.00%
$ 1.35 million $ 166
Dec 16, 5 AM $ 0.0155
+0.00%
$ 1.35 million $ 166
Dec 16, 4 AM $ 0.0155
+0.00%
$ 1.35 million $ 166
Dec 16, 3 AM $ 0.0155
+0.00%
$ 1.35 million $ 166
Dec 16, 2 AM $ 0.0155
+0.00%
$ 1.35 million $ 166
Dec 16, 1 AM $ 0.0155
+0.00%
$ 1.35 million $ 166
Dec 16, 12 AM $ 0.0155
-4.37%
$ 1.35 million $ 166
Dec 15, 11 PM $ 0.0162
+0.00%
$ 1.42 million $ 110
Dec 15, 10 PM $ 0.0162
+0.00%
$ 1.42 million $ 111
Dec 15, 9 PM $ 0.0162
+0.00%
$ 1.42 million $ 111
Dec 15, 8 PM $ 0.0162
+0.00%
$ 1.42 million $ 161
Dec 15, 7 PM $ 0.0162
+0.00%
$ 1.42 million $ 161
Dec 15, 6 PM $ 0.0162
+0.00%
$ 1.42 million $ 161
Dec 15, 5 PM $ 0.0162
+0.00%
$ 1.42 million $ 161