eBlockStock Historical Data

EBSO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00696
-2.66%
$ 345,780 $ 7,289
Dec 23, 2023 $ 0.00715
+6.59%
$ 355,475 $ 8,618
Dec 22, 2023 $ 0.00671
-1.19%
$ 333,699 $ 8,802
Dec 21, 2023 $ 0.00679
-1.44%
$ 337,627 $ 9,504
Dec 20, 2023 $ 0.00688
+1.41%
$ 342,300 $ 9,186
Dec 19, 2023 $ 0.00679
-1.08%
$ 337,726 $ 7,892
Dec 18, 2023 $ 0.00686
-1.76%
$ 341,306 $ 9,470
Dec 17, 2023 $ 0.00698
+0.91%
$ 347,122 $ 10,068
Dec 16, 2023 $ 0.00691
-0.29%
$ 336,287 $ 7,627
Dec 15, 2023 $ 0.00693
+1.04%
$ 337,017 $ 8,034
Dec 14, 2023 $ 0.00685
-2.85%
$ 333,416 $ 10,287
Dec 13, 2023 $ 0.00706
+6.22%
$ 343,391 $ 9,251
Dec 12, 2023 $ 0.00664
-3.10%
$ 322,857 $ 9,748
Dec 11, 2023 $ 0.00685
-2.35%
$ 333,222 $ 9,951
Dec 10, 2023 $ 0.00702
+1.31%
$ 341,494 $ 9,134
Dec 9, 2023 $ 0.00693
-1.80%
$ 333,005 $ 7,755
Dec 8, 2023 $ 0.00706
+5.40%
$ 339,349 $ 7,345
Dec 7, 2023 $ 0.0067
-11.19%
$ 321,951 $ 9,974
Dec 6, 2023 $ 0.00754
+2.39%
$ 362,465 $ 11,316
Dec 5, 2023 $ 0.00737
+0.75%
$ 354,295 $ 11,491
Dec 4, 2023 $ 0.00731
-4.08%
$ 351,391 $ 8,381
Dec 3, 2023 $ 0.00762
-0.01%
$ 366,332 $ 7,559
Dec 2, 2023 $ 0.00763
-0.59%
$ 366,717 $ 8,627
Dec 1, 2023 $ 0.00767
-0.87%
$ 368,638 $ 12,891
Nov 30, 2023 $ 0.00774
+1.59%
$ 371,665 $ 7,348
Nov 29, 2023 $ 0.00761
-1.98%
$ 365,380 $ 8,197
Nov 28, 2023 $ 0.00777
+0.47%
$ 372,762 $ 8,434
Nov 27, 2023 $ 0.00773
+0.06%
$ 370,795 $ 9,644
Nov 26, 2023 $ 0.00772
+0.89%
$ 370,363 $ 9,725
Nov 25, 2023 $ 0.00765
+1.15%
$ 367,148 $ 7,894
Nov 24, 2023 $ 0.00756
-2.44%
$ 362,347 $ 10,111
Nov 23, 2023 $ 0.00776
-0.10%
$ 371,592 $ 11,381
Nov 22, 2023 $ 0.00777
-0.35%
$ 371,300 $ 7,219
Nov 21, 2023 $ 0.0078
-4.68%
$ 372,446 $ 8,687
Nov 20, 2023 $ 0.00818
+1.09%
$ 448,088 $ 10,313
Nov 19, 2023 $ 0.00809
+0.28%
$ 443,377 $ 8,384
Nov 18, 2023 $ 0.00808
+1.06%
$ 442,556 $ 9,569
Nov 17, 2023 $ 0.00799
-0.71%
$ 437,572 $ 10,334
Nov 16, 2023 $ 0.00804
-1.02%
$ 439,452 $ 9,199
Nov 15, 2023 $ 0.00811
+0.26%
$ 443,613 $ 10,487
Nov 14, 2023 $ 0.0081
+5.73%
$ 442,738 $ 8,325
Nov 13, 2023 $ 0.00766
-5.42%
$ 418,388 $ 8,695
Nov 12, 2023 $ 0.0081
+0.40%
$ 442,491 $ 9,950
Nov 11, 2023 $ 0.00805
-0.05%
$ 440,251 $ 8,868
Nov 10, 2023 $ 0.00806
+8.03%
$ 440,469 $ 8,545
Nov 9, 2023 $ 0.00745
-3.11%
$ 407,403 $ 10,093
Nov 8, 2023 $ 0.00769
-0.03%
$ 420,465 $ 7,608
Nov 7, 2023 $ 0.00769
-1.46%
$ 420,247 $ 10,172
Nov 6, 2023 $ 0.00781
+0.67%
$ 426,847 $ 7,381
Nov 5, 2023 $ 0.00775
+6.03%
$ 423,767 $ 8,479