eBlockStock Historical Data

EBSO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0162
-0.99%
$ 1.42 million $ 161
Dec 15, 3 PM $ 0.0164
+1.96%
$ 1.43 million $ 151
Dec 15, 2 PM $ 0.0161
+0.00%
$ 1.4 million $ 91
Dec 15, 1 PM $ 0.0161
+0.00%
$ 1.4 million $ 332
Dec 15, 12 PM $ 0.0161
+2.99%
$ 1.4 million $ 396
Dec 15, 11 AM $ 0.0156
+0.00%
$ 1.36 million $ 1,161
Dec 15, 10 AM $ 0.0156
+0.00%
$ 1.36 million $ 1,381
Dec 15, 9 AM $ 0.0156
+0.00%
$ 1.36 million $ 1,648
Dec 15, 8 AM $ 0.0156
+0.00%
$ 1.36 million $ 3,551
Dec 15, 7 AM $ 0.0156
+0.00%
$ 1.36 million $ 3,551
Dec 15, 6 AM $ 0.0156
+0.00%
$ 1.36 million $ 3,551
Dec 15, 5 AM $ 0.0156
+0.00%
$ 1.36 million $ 3,551
Dec 15, 4 AM $ 0.0156
+0.00%
$ 1.36 million $ 3,551
Dec 15, 3 AM $ 0.0156
+0.00%
$ 1.36 million $ 3,551
Dec 15, 2 AM $ 0.0156
+0.00%
$ 1.36 million $ 3,551
Dec 15, 1 AM $ 0.0156
+0.00%
$ 1.36 million $ 3,551
Dec 15, 12 AM $ 0.0156
+0.00%
$ 1.36 million $ 3,551
Dec 14, 11 PM $ 0.0156
-0.99%
$ 1.36 million $ 3,551
Dec 14, 10 PM $ 0.0157
+0.00%
$ 1.37 million $ 3,550
Dec 14, 9 PM $ 0.0157
+4.40%
$ 1.37 million $ 3,550
Dec 14, 8 PM $ 0.0151
+0.00%
$ 1.32 million $ 3,500
Dec 14, 7 PM $ 0.0151
+0.00%
$ 1.32 million $ 3,500
Dec 14, 6 PM $ 0.0151
+0.00%
$ 1.32 million $ 3,500
Dec 14, 5 PM $ 0.0151
+0.00%
$ 1.32 million $ 3,516
Dec 14, 4 PM $ 0.0151
+0.00%
$ 1.32 million $ 3,516
Dec 14, 3 PM $ 0.0151
+0.00%
$ 1.32 million $ 3,516
Dec 14, 2 PM $ 0.0149
+3.42%
$ 1.3 million $ 3,516
Dec 14, 9 AM $ 0.015
+0.00%
$ 1.31 million $ 1,910
Dec 14, 8 AM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 14, 7 AM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 14, 6 AM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 14, 5 AM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 14, 4 AM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 14, 3 AM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 14, 2 AM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 14, 1 AM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 14, 12 AM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 13, 11 PM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 13, 10 PM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 13, 9 PM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 13, 8 PM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 13, 7 PM $ 0.015
+0.00%
$ 1.31 million $ 932
Dec 13, 6 PM $ 0.015
+0.09%
$ 1.31 million $ 932
Dec 13, 5 PM $ 0.015
+0.00%
$ 1.31 million $ 916
Dec 13, 4 PM $ 0.015
+0.00%
$ 1.31 million $ 916
Dec 13, 10 AM $ 0.0164
+0.00%
$ 1.43 million $ 0
Dec 13, 9 AM $ 0.0164
+0.00%
$ 1.43 million $ 0
Dec 13, 8 AM $ 0.0164
+0.00%
$ 1.43 million $ 0
Dec 13, 7 AM $ 0.0164
+0.00%
$ 1.43 million $ 0
Dec 13, 6 AM $ 0.0164
+0.00%
$ 1.43 million $ 0