eBlockStock Historical Data

EBSO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00731
-1.88%
$ 399,664 $ 9,517
Nov 3, 2023 $ 0.00745
-3.14%
$ 406,942 $ 9,823
Nov 2, 2023 $ 0.00768
+0.44%
$ 419,872 $ 10,838
Nov 1, 2023 $ 0.00764
+15.21%
$ 417,374 $ 6,741
Oct 31, 2023 $ 0.00663
-10.89%
$ 362,135 $ 4,845
Oct 30, 2023 $ 0.00743
-5.52%
$ 406,012 $ 25,970
Oct 29, 2023 $ 0.00778
-0.73%
$ 425,164 $ 8,367
Oct 28, 2023 $ 0.00784
+1.36%
$ 428,330 $ 10,230
Oct 27, 2023 $ 0.00773
-4.62%
$ 421,581 $ 10,023
Oct 26, 2023 $ 0.0081
+4.45%
$ 441,863 $ 10,162
Oct 25, 2023 $ 0.00776
-5.38%
$ 422,632 $ 9,387
Oct 24, 2023 $ 0.00821
-4.30%
$ 446,619 $ 4,404
Oct 23, 2023 $ 0.00858
+2.12%
$ 464,873 $ 11,615
Oct 22, 2023 $ 0.0084
+3.74%
$ 455,445 $ 5,029
Oct 21, 2023 $ 0.0081
-2.71%
$ 439,218 $ 8,230
Oct 20, 2023 $ 0.00833
-2.45%
$ 451,360 $ 9,603
Oct 19, 2023 $ 0.00853
-1.24%
$ 462,327 $ 8,471
Oct 18, 2023 $ 0.00864
-1.32%
$ 467,616 $ 8,267
Oct 17, 2023 $ 0.00875
-0.21%
$ 473,566 $ 9,151
Oct 16, 2023 $ 0.00877
-0.86%
$ 474,550 $ 9,951
Oct 15, 2023 $ 0.00884
+6.43%
$ 478,296 $ 9,021
Oct 14, 2023 $ 0.00831
+0.63%
$ 449,684 $ 7,381
Oct 13, 2023 $ 0.00826
-2.15%
$ 446,959 $ 7,288
Oct 12, 2023 $ 0.00845
-4.37%
$ 456,038 $ 9,414
Oct 11, 2023 $ 0.00883
-7.03%
$ 476,927 $ 9,476
Oct 10, 2023 $ 0.0095
+3.47%
$ 512,971 $ 8,227
Oct 9, 2023 $ 0.00918
+1.33%
$ 495,923 $ 7,550
Oct 8, 2023 $ 0.00907
+13.38%
$ 489,627 $ 6,928
Oct 7, 2023 $ 0.008
-9.20%
$ 431,124 $ 5,061
Oct 6, 2023 $ 0.00881
+5.39%
$ 474,689 $ 9,259
Oct 5, 2023 $ 0.00836
-8.30%
$ 450,062 $ 8,987
Oct 4, 2023 $ 0.00912
+0.09%
$ 490,912 $ 10,570
Oct 3, 2023 $ 0.00911
-2.82%
$ 490,411 $ 9,603
Oct 2, 2023 $ 0.00937
+0.28%
$ 503,944 $ 7,865
Oct 1, 2023 $ 0.00935
-0.37%
$ 502,860 $ 8,698
Sep 30, 2023 $ 0.00939
-4.37%
$ 503,028 $ 9,827
Sep 29, 2023 $ 0.00981
+5.16%
$ 525,789 $ 8,905
Sep 28, 2023 $ 0.00934
-5.63%
$ 500,385 $ 8,676
Sep 27, 2023 $ 0.00989
+7.90%
$ 530,008 $ 9,395
Sep 26, 2023 $ 0.00917
-17.38%
$ 490,297 $ 10,579
Sep 25, 2023 $ 0.0111
+10.75%
$ 593,443 $ 7,452
Sep 24, 2023 $ 0.01
+7.58%
$ 536,011 $ 3,094
Sep 23, 2023 $ 0.00931
-0.16%
$ 498,210 $ 4,765
Sep 22, 2023 $ 0.00933
+2.20%
$ 498,833 $ 8,958
Sep 21, 2023 $ 0.00913
-4.07%
$ 487,835 $ 7,519
Sep 20, 2023 $ 0.00952
-0.09%
$ 508,295 $ 10,597
Sep 19, 2023 $ 0.00952
+0.68%
$ 508,307 $ 9,914
Sep 18, 2023 $ 0.00945
+2.59%
$ 504,579 $ 8,685
Sep 17, 2023 $ 0.0092
-1.99%
$ 491,143 $ 7,600
Sep 16, 2023 $ 0.00939
+2.47%
$ 501,338 $ 9,644