Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBlockStock Historical Data

EBSO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.00804
-1.02%
$439,452 $9,199
Nov 15, 2023 $0.00811
+0.26%
$443,613 $10,487
Nov 14, 2023 $0.0081
+5.73%
$442,738 $8,325
Nov 13, 2023 $0.00766
-5.42%
$418,388 $8,695
Nov 12, 2023 $0.0081
+0.40%
$442,491 $9,950
Nov 11, 2023 $0.00805
-0.05%
$440,251 $8,868
Nov 10, 2023 $0.00806
+8.03%
$440,469 $8,545
Nov 9, 2023 $0.00745
-3.11%
$407,403 $10,093
Nov 8, 2023 $0.00769
-0.03%
$420,465 $7,608
Nov 7, 2023 $0.00769
-1.46%
$420,247 $10,172
Nov 6, 2023 $0.00781
+0.67%
$426,847 $7,381
Nov 5, 2023 $0.00775
+6.03%
$423,767 $8,479
Nov 4, 2023 $0.00731
-1.88%
$399,664 $9,517
Nov 3, 2023 $0.00745
-3.14%
$406,942 $9,823
Nov 2, 2023 $0.00768
+0.44%
$419,872 $10,838
Nov 1, 2023 $0.00764
+15.21%
$417,374 $6,741
Oct 31, 2023 $0.00663
-10.89%
$362,135 $4,845
Oct 30, 2023 $0.00743
-5.52%
$406,012 $25,970
Oct 29, 2023 $0.00778
-0.73%
$425,164 $8,367
Oct 28, 2023 $0.00784
+1.36%
$428,330 $10,230
Oct 27, 2023 $0.00773
-4.62%
$421,581 $10,023
Oct 26, 2023 $0.0081
+4.45%
$441,863 $10,162
Oct 25, 2023 $0.00776
-5.38%
$422,632 $9,387
Oct 24, 2023 $0.00821
-4.30%
$446,619 $4,404
Oct 23, 2023 $0.00858
+2.12%
$464,873 $11,615
Oct 22, 2023 $0.0084
+3.74%
$455,445 $5,029
Oct 21, 2023 $0.0081
-2.71%
$439,218 $8,230
Oct 20, 2023 $0.00833
-2.45%
$451,360 $9,603
Oct 19, 2023 $0.00853
-1.24%
$462,327 $8,471
Oct 18, 2023 $0.00864
-1.32%
$467,616 $8,267
Oct 17, 2023 $0.00875
-0.21%
$473,566 $9,151
Oct 16, 2023 $0.00877
-0.86%
$474,550 $9,951
Oct 15, 2023 $0.00884
+6.43%
$478,296 $9,021
Oct 14, 2023 $0.00831
+0.63%
$449,684 $7,381
Oct 13, 2023 $0.00826
-2.15%
$446,959 $7,288
Oct 12, 2023 $0.00845
-4.37%
$456,038 $9,414
Oct 11, 2023 $0.00883
-7.03%
$476,927 $9,476
Oct 10, 2023 $0.0095
+3.47%
$512,971 $8,227
Oct 9, 2023 $0.00918
+1.33%
$495,923 $7,550
Oct 8, 2023 $0.00907
+13.38%
$489,627 $6,928
Oct 7, 2023 $0.008
-9.20%
$431,124 $5,061
Oct 6, 2023 $0.00881
+5.39%
$474,689 $9,259
Oct 5, 2023 $0.00836
-8.30%
$450,062 $8,987
Oct 4, 2023 $0.00912
+0.09%
$490,912 $10,570
Oct 3, 2023 $0.00911
-2.82%
$490,411 $9,603
Oct 2, 2023 $0.00937
+0.28%
$503,944 $7,865
Oct 1, 2023 $0.00935
-0.37%
$502,860 $8,698
Sep 30, 2023 $0.00939
-4.37%
$503,028 $9,827
Sep 29, 2023 $0.00981
+5.16%
$525,789 $8,905
Sep 28, 2023 $0.00934
-5.63%
$500,385 $8,676