eBlockStock Historical Data

EBSO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00915
+0.51%
$ 488,760 $ 7,806
Sep 14, 2023 $ 0.0091
-5.09%
$ 485,504 $ 13,272
Sep 13, 2023 $ 0.00958
-0.12%
$ 511,546 $ 4,588
Sep 12, 2023 $ 0.0096
-0.05%
$ 514,137 $ 9,212
Sep 11, 2023 $ 0.00961
-0.77%
$ 514,720 $ 8,005
Sep 10, 2023 $ 0.00969
+2.51%
$ 518,809 $ 10,265
Sep 9, 2023 $ 0.00945
+1.10%
$ 506,015 $ 9,934
Sep 8, 2023 $ 0.00935
+1.29%
$ 500,861 $ 9,285
Sep 7, 2023 $ 0.00924
-6.49%
$ 493,849 $ 9,413
Sep 6, 2023 $ 0.00988
-0.38%
$ 528,403 $ 3,580
Sep 5, 2023 $ 0.00992
+0.30%
$ 530,619 $ 761
Sep 4, 2023 $ 0.0099
-0.10%
$ 529,265 $ 4,871
Sep 3, 2023 $ 0.00991
-7.17%
$ 529,730 $ 8,332
Sep 2, 2023 $ 0.0107
-2.03%
$ 569,429 $ 3,755
Sep 1, 2023 $ 0.0109
-0.92%
$ 581,010 $ 8,410
Aug 31, 2023 $ 0.011
+0.44%
$ 587,142 $ 8,240
Aug 30, 2023 $ 0.0109
+0.14%
$ 585,040 $ 8,144
Aug 29, 2023 $ 0.0109
+0.17%
$ 584,276 $ 10,433
Aug 28, 2023 $ 0.0109
+2.25%
$ 583,001 $ 8,482
Aug 27, 2023 $ 0.0107
-1.66%
$ 570,646 $ 8,353
Aug 26, 2023 $ 0.0109
+0.62%
$ 579,592 $ 7,740
Aug 25, 2023 $ 0.0108
-0.31%
$ 575,482 $ 7,293
Aug 24, 2023 $ 0.0108
+0.33%
$ 577,447 $ 9,199
Aug 23, 2023 $ 0.0108
+4.07%
$ 575,364 $ 9,913
Aug 22, 2023 $ 0.0103
-0.20%
$ 551,497 $ 8,352
Aug 21, 2023 $ 0.0104
-2.70%
$ 552,558 $ 9,550
Aug 20, 2023 $ 0.0107
+1.11%
$ 567,919 $ 10,750
Aug 19, 2023 $ 0.0105
+1.33%
$ 561,648 $ 9,326
Aug 18, 2023 $ 0.0104
-8.51%
$ 554,487 $ 8,384
Aug 17, 2023 $ 0.0114
-5.21%
$ 602,837 $ 7,392
Aug 16, 2023 $ 0.012
-2.58%
$ 636,056 $ 13,562
Aug 15, 2023 $ 0.0123
+0.02%
$ 653,046 $ 271
Aug 14, 2023 $ 0.0123
-0.18%
$ 650,932 $ 3,847
Aug 13, 2023 $ 0.0123
-0.50%
$ 651,069 $ 7,169
Aug 12, 2023 $ 0.0124
-0.24%
$ 654,441 $ 7,321
Aug 11, 2023 $ 0.0124
+1.31%
$ 655,979 $ 8,212
Aug 10, 2023 $ 0.0123
-7.69%
$ 647,341 $ 9,205
Aug 9, 2023 $ 0.0133
-0.97%
$ 701,547 $ 7,294
Aug 8, 2023 $ 0.0134
+17.30%
$ 708,685 $ 9,658
Aug 7, 2023 $ 0.0114
-0.67%
$ 604,220 $ 10,257
Aug 6, 2023 $ 0.0115
-0.24%
$ 607,931 $ 9,743
Aug 5, 2023 $ 0.0115
+0.08%
$ 608,952 $ 8,751
Aug 4, 2023 $ 0.0115
-1.09%
$ 607,964 $ 8,226
Aug 3, 2023 $ 0.0116
-11.05%
$ 614,478 $ 8,189
Aug 2, 2023 $ 0.0131
+0.80%
$ 687,542 $ 7,881
Aug 1, 2023 $ 0.013
+0.12%
$ 679,984 $ 10,177
Jul 31, 2023 $ 0.013
-3.84%
$ 679,052 $ 7,808
Jul 30, 2023 $ 0.0135
-0.05%
$ 706,621 $ 9,595
Jul 29, 2023 $ 0.0135
+0.08%
$ 707,262 $ 9,644
Jul 28, 2023 $ 0.0135
-4.59%
$ 705,870 $ 9,684