eBlockStock Historical Data

EBSO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0165
+0.00%
$ 1.44 million $ 153
Dec 10, 6 PM $ 0.0165
+0.00%
$ 1.44 million $ 625
Dec 10, 5 PM $ 0.0165
+0.00%
$ 1.44 million $ 796
Dec 10, 4 PM $ 0.0165
+0.00%
$ 1.44 million $ 796
Dec 10, 3 PM $ 0.0165
+0.00%
$ 1.44 million $ 796
Dec 10, 2 PM $ 0.0165
+0.00%
$ 1.44 million $ 796
Dec 10, 1 PM $ 0.0165
+0.00%
$ 1.44 million $ 796
Dec 10, 12 PM $ 0.0165
+0.00%
$ 1.44 million $ 796
Dec 10, 11 AM $ 0.0165
+0.00%
$ 1.44 million $ 796
Dec 10, 10 AM $ 0.0165
+0.00%
$ 1.44 million $ 796
Dec 10, 9 AM $ 0.0165
+0.00%
$ 1.44 million $ 796
Dec 10, 8 AM $ 0.0165
+0.00%
$ 1.44 million $ 796
Dec 10, 7 AM $ 0.0165
-0.99%
$ 1.44 million $ 796
Dec 10, 6 AM $ 0.0166
+0.00%
$ 1.45 million $ 786
Dec 10, 5 AM $ 0.0166
+0.00%
$ 1.45 million $ 786
Dec 10, 4 AM $ 0.0166
+0.00%
$ 1.45 million $ 786
Dec 10, 3 AM $ 0.0166
+0.00%
$ 1.45 million $ 786
Dec 9, 9 PM $ 0.0153
+0.00%
$ 1.33 million $ 681
Dec 9, 8 PM $ 0.0153
+4.43%
$ 1.33 million $ 681
Dec 9, 6 PM $ 0.0155
-3.56%
$ 1.35 million $ 62
Dec 9, 5 PM $ 0.0161
+0.00%
$ 1.4 million $ 30
Dec 9, 4 PM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 3 PM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 2 PM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 1 PM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 12 PM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 11 AM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 10 AM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 9 AM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 8 AM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 7 AM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 6 AM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 5 AM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 4 AM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 3 AM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 2 AM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 1 AM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 9, 12 AM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 8, 11 PM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 8, 10 PM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 8, 9 PM $ 0.0161
+0.00%
$ 1.4 million $ 321
Dec 8, 8 PM $ 0.0161
+0.00%
$ 1.4 million $ 353
Dec 8, 7 PM $ 0.0161
+0.00%
$ 1.4 million $ 409
Dec 8, 6 PM $ 0.0161
-2.87%
$ 1.4 million $ 409
Dec 8, 5 PM $ 0.0165
+4.88%
$ 1.44 million $ 409
Dec 8, 4 PM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 3 PM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 2 PM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 1 PM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 12 PM $ 0.0158
+0.00%
$ 1.38 million $ 117