eBlockStock Historical Data

EBSO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0142
-4.32%
$ 739,802 $ 8,815
Jul 26, 2023 $ 0.0148
-2.76%
$ 776,744 $ 7,895
Jul 25, 2023 $ 0.0152
-4.51%
$ 798,706 $ 7,496
Jul 24, 2023 $ 0.016
-0.13%
$ 836,486 $ 7,646
Jul 23, 2023 $ 0.016
-0.26%
$ 837,288 $ 7,231
Jul 22, 2023 $ 0.016
+0.22%
$ 839,967 $ 9,244
Jul 21, 2023 $ 0.016
-0.95%
$ 838,134 $ 10,637
Jul 20, 2023 $ 0.0161
+0.87%
$ 846,487 $ 9,645
Jul 19, 2023 $ 0.016
+2.89%
$ 838,225 $ 9,247
Jul 18, 2023 $ 0.0155
-2.03%
$ 815,275 $ 10,088
Jul 17, 2023 $ 0.0159
-1.01%
$ 832,142 $ 10,904
Jul 16, 2023 $ 0.016
+0.24%
$ 841,540 $ 8,936
Jul 15, 2023 $ 0.016
-1.46%
$ 839,936 $ 8,362
Jul 14, 2023 $ 0.0163
+1.57%
$ 852,394 $ 8,734
Jul 13, 2023 $ 0.016
+3.07%
$ 838,784 $ 6,969
Jul 12, 2023 $ 0.0155
-3.53%
$ 813,418 $ 6,856
Jul 11, 2023 $ 0.0161
+0.82%
$ 843,278 $ 9,502
Jul 10, 2023 $ 0.0159
-0.62%
$ 836,030 $ 9,999
Jul 9, 2023 $ 0.016
-2.57%
$ 840,496 $ 9,416
Jul 8, 2023 $ 0.0165
+1.00%
$ 862,606 $ 9,894
Jul 7, 2023 $ 0.0163
-4.64%
$ 854,312 $ 11,806
Jul 6, 2023 $ 0.0171
+5.11%
$ 894,360 $ 7,177
Jul 5, 2023 $ 0.0162
+0.06%
$ 850,404 $ 8,411
Jul 4, 2023 $ 0.0162
+2.05%
$ 850,043 $ 8,867
Jul 3, 2023 $ 0.0159
-10.63%
$ 832,120 $ 10,039
Jul 2, 2023 $ 0.0178
+0.06%
$ 931,216 $ 10,481
Jul 1, 2023 $ 0.0178
+4.44%
$ 930,963 $ 10,127
Jun 30, 2023 $ 0.017
+10.18%
$ 891,334 $ 12,243
Jun 29, 2023 $ 0.0154
-8.10%
$ 808,680 $ 7,155
Jun 28, 2023 $ 0.0168
+11.92%
$ 879,381 $ 7,366
Jun 27, 2023 $ 0.015
-4.93%
$ 785,274 $ 8,056
Jun 26, 2023 $ 0.0157
-18.82%
$ 821,457 $ 10,577
Jun 25, 2023 $ 0.0194
+7.36%
$ 1.01 million $ 9,491
Jun 24, 2023 $ 0.018
+1.42%
$ 940,384 $ 9,482
Jun 23, 2023 $ 0.0178
+0.71%
$ 927,110 $ 8,306
Jun 22, 2023 $ 0.0177
+14.25%
$ 920,942 $ 10,352
Jun 21, 2023 $ 0.0154
+9.25%
$ 805,352 $ 10,326
Jun 20, 2023 $ 0.0141
-4.99%
$ 737,319 $ 8,717
Jun 19, 2023 $ 0.0149
-0.11%
$ 776,624 $ 9,820
Jun 18, 2023 $ 0.0149
-0.99%
$ 777,319 $ 9,444
Jun 17, 2023 $ 0.015
+0.97%
$ 784,546 $ 10,500
Jun 16, 2023 $ 0.0149
+0.67%
$ 777,135 $ 8,606
Jun 15, 2023 $ 0.0148
+5.69%
$ 771,907 $ 5,995
Jun 14, 2023 $ 0.014
-0.22%
$ 730,149 $ 8,573
Jun 13, 2023 $ 0.014
-0.70%
$ 731,538 $ 9,777
Jun 12, 2023 $ 0.0141
-0.26%
$ 736,837 $ 10,790
Jun 11, 2023 $ 0.0142
-0.08%
$ 738,791 $ 8,426
Jun 10, 2023 $ 0.0142
+9.29%
$ 739,355 $ 8,396
Jun 9, 2023 $ 0.013
-4.12%
$ 676,202 $ 8,719
Jun 8, 2023 $ 0.0135
-10.67%
$ 704,699 $ 10,192