eBlockStock Historical Data

EBSO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 10 AM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 9 AM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 8 AM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 7 AM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 6 AM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 5 AM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 4 AM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 3 AM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 2 AM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 1 AM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 8, 12 AM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 7, 11 PM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 7, 10 PM $ 0.0158
+0.00%
$ 1.38 million $ 117
Dec 7, 9 PM $ 0.0158
-1.39%
$ 1.38 million $ 117
Dec 7, 8 PM $ 0.016
+0.41%
$ 1.39 million $ 97
Dec 7, 7 PM $ 0.0159
+0.00%
$ 1.39 million $ 40
Dec 7, 6 PM $ 0.0159
+3.32%
$ 1.39 million $ 50
Dec 7, 5 PM $ 0.0154
+0.00%
$ 1.34 million $ 20
Dec 7, 4 PM $ 0.0154
+0.00%
$ 1.34 million $ 20
Dec 7, 3 PM $ 0.0154
+0.00%
$ 1.34 million $ 20
Dec 7, 2 PM $ 0.0154
+0.00%
$ 1.34 million $ 20
Dec 7, 1 PM $ 0.0154
+0.00%
$ 1.34 million $ 20
Dec 7, 12 PM $ 0.0154
+0.00%
$ 1.34 million $ 20
Dec 7, 11 AM $ 0.0154
+0.00%
$ 1.34 million $ 20
Dec 7, 10 AM $ 0.0154
+0.00%
$ 1.34 million $ 20
Dec 7, 9 AM $ 0.0154
+0.00%
$ 1.34 million $ 20
Dec 7, 8 AM $ 0.0154
+0.00%
$ 1.34 million $ 113
Dec 7, 7 AM $ 0.0154
+0.00%
$ 1.34 million $ 113
Dec 7, 6 AM $ 0.0154
+0.00%
$ 1.34 million $ 133
Dec 7, 5 AM $ 0.0154
+0.00%
$ 1.34 million $ 183
Dec 7, 4 AM $ 0.0154
+0.00%
$ 1.34 million $ 183
Dec 7, 3 AM $ 0.0154
+0.00%
$ 1.34 million $ 183
Dec 7, 2 AM $ 0.0154
+0.00%
$ 1.34 million $ 183
Dec 7, 1 AM $ 0.0154
+0.00%
$ 1.34 million $ 183
Dec 7, 12 AM $ 0.0154
+0.00%
$ 1.34 million $ 213
Dec 6, 11 PM $ 0.0154
+0.00%
$ 1.34 million $ 213
Dec 6, 10 PM $ 0.0154
+0.00%
$ 1.34 million $ 243
Dec 6, 9 PM $ 0.0154
+0.00%
$ 1.34 million $ 1,838
Dec 6, 8 PM $ 0.0154
+1.10%
$ 1.34 million $ 1,838
Dec 6, 7 PM $ 0.0153
-2.45%
$ 1.33 million $ 2,310
Dec 6, 6 PM $ 0.0156
+0.00%
$ 1.36 million $ 2,353
Dec 6, 5 PM $ 0.0156
+0.00%
$ 1.36 million $ 2,353
Dec 6, 4 PM $ 0.0156
+0.00%
$ 1.36 million $ 3,952
Dec 6, 3 PM $ 0.0156
+0.00%
$ 1.36 million $ 3,952
Dec 6, 9 AM $ 0.0143
+0.00%
$ 1.25 million $ 3,932
Dec 6, 8 AM $ 0.0143
+0.00%
$ 1.25 million $ 3,932
Dec 6, 7 AM $ 0.0143
+1.98%
$ 1.25 million $ 3,933
Dec 6, 6 AM $ 0.014
+3.61%
$ 1.22 million $ 4,966
Dec 6, 5 AM $ 0.0135
+0.00%
$ 1.18 million $ 4,916