eBlockStock Historical Data

EBSO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0151
+8.79%
$ 788,536 $ 6,550
Jun 6, 2023 $ 0.0139
-19.32%
$ 714,009 $ 10,749
Jun 5, 2023 $ 0.0172
-1.64%
$ 884,461 $ 10,613
Jun 4, 2023 $ 0.0175
+6.12%
$ 899,193 $ 9,559
Jun 3, 2023 $ 0.0165
-8.39%
$ 847,395 $ 8,038
Jun 2, 2023 $ 0.018
-0.13%
$ 924,428 $ 7,224
Jun 1, 2023 $ 0.018
+0.44%
$ 923,860 $ 9,240
May 31, 2023 $ 0.0179
+9.27%
$ 919,383 $ 10,071
May 30, 2023 $ 0.0164
-1.79%
$ 840,804 $ 9,366
May 29, 2023 $ 0.0167
-2.60%
$ 856,397 $ 8,308
May 28, 2023 $ 0.0172
-1.55%
$ 878,974 $ 10,661
May 27, 2023 $ 0.0174
+5.78%
$ 892,383 $ 8,779
May 26, 2023 $ 0.0165
-0.74%
$ 844,833 $ 8,373
May 25, 2023 $ 0.0166
-8.74%
$ 816,545 $ 13,130
May 24, 2023 $ 0.0182
-8.14%
$ 893,760 $ 9,919
May 23, 2023 $ 0.0198
+8.21%
$ 972,900 $ 11,384
May 22, 2023 $ 0.0183
+2.10%
$ 896,851 $ 9,693
May 21, 2023 $ 0.0179
+0.68%
$ 879,468 $ 7,924
May 20, 2023 $ 0.0178
+7.95%
$ 873,935 $ 7,626
May 19, 2023 $ 0.0179
-2.52%
$ 879,621 $ 10,435
May 18, 2023 $ 0.0184
+1.51%
$ 901,917 $ 8,463
May 17, 2023 $ 0.0181
-0.59%
$ 885,538 $ 9,075
May 16, 2023 $ 0.0182
-8.33%
$ 890,789 $ 8,375
May 15, 2023 $ 0.0199
-12.98%
$ 967,450 $ 9,545
May 14, 2023 $ 0.0229
+3.85%
$ 1.11 million $ 9,256
May 13, 2023 $ 0.0221
+2.06%
$ 1.07 million $ 8,755
May 12, 2023 $ 0.0216
+16.04%
$ 1.05 million $ 11,486
May 11, 2023 $ 0.0186
-7.10%
$ 905,001 $ 9,757
May 10, 2023 $ 0.0201
-7.84%
$ 973,395 $ 9,440
May 9, 2023 $ 0.0217
-4.73%
$ 1.06 million $ 7,708
May 8, 2023 $ 0.0228
-2.19%
$ 1.11 million $ 9,456
May 7, 2023 $ 0.0233
-1.46%
$ 1.13 million $ 10,237
May 6, 2023 $ 0.0236
+2.16%
$ 1.15 million $ 9,364
May 5, 2023 $ 0.0231
-3.01%
$ 1.12 million $ 10,210
May 4, 2023 $ 0.0239
-0.25%
$ 1.16 million $ 9,550
May 3, 2023 $ 0.0239
+19.57%
$ 1.16 million $ 10,910
May 2, 2023 $ 0.02
+35.97%
$ 956,952 $ 40,205
May 1, 2023 $ 0.0147
+3.06%
$ 703,497 $ 8,686
Apr 30, 2023 $ 0.0142
-0.57%
$ 681,460 $ 9,379
Apr 29, 2023 $ 0.0143
-3.96%
$ 685,158 $ 9,492
Apr 28, 2023 $ 0.0149
-13.00%
$ 709,573 $ 5,662
Apr 27, 2023 $ 0.0171
+87.04%
$ 810,879 $ 84,998
Apr 26, 2023 $ 0.00916
+1.56%
$ 423,857 $ 8,697
Apr 25, 2023 $ 0.00902
-0.98%
$ 408,005 $ 10,101
Apr 24, 2023 $ 0.00911
-9.71%
$ 412,055 $ 9,805
Apr 23, 2023 $ 0.0101
+0.38%
$ 451,927 $ 11,901
Apr 22, 2023 $ 0.0101
-1.88%
$ 450,149 $ 11,036
Apr 21, 2023 $ 0.0102
-4.96%
$ 457,683 $ 8,576
Apr 20, 2023 $ 0.0108
+4.79%
$ 480,861 $ 9,166
Apr 19, 2023 $ 0.0103
-2.52%
$ 458,540 $ 8,619