eBlockStock Historical Data

EBSO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0135
+0.00%
$ 1.18 million $ 4,916
Dec 5, 10 PM $ 0.0159
+0.00%
$ 1.38 million $ 3,262
Dec 5, 9 PM $ 0.0159
+0.00%
$ 1.38 million $ 3,262
Dec 5, 8 PM $ 0.0159
+0.00%
$ 1.38 million $ 3,262
Dec 5, 7 PM $ 0.0159
+0.00%
$ 1.38 million $ 3,661
Dec 5, 6 PM $ 0.0159
+0.00%
$ 1.38 million $ 3,988
Dec 5, 5 PM $ 0.0159
+3.68%
$ 1.38 million $ 14,184
Dec 5, 4 PM $ 0.0153
+0.00%
$ 1.33 million $ 13,096
Dec 5, 3 PM $ 0.0153
+0.00%
$ 1.33 million $ 13,207
Dec 5, 2 PM $ 0.0153
+0.00%
$ 1.33 million $ 14,293
Dec 5, 1 PM $ 0.0153
-3.55%
$ 1.33 million $ 14,293
Dec 5, 12 PM $ 0.0159
+0.00%
$ 1.38 million $ 14,302
Dec 5, 11 AM $ 0.0159
+0.00%
$ 1.38 million $ 14,322
Dec 5, 10 AM $ 0.0159
+0.00%
$ 1.38 million $ 15,051
Dec 5, 7 AM $ 0.0167
+0.60%
$ 1.46 million $ 17,286
Dec 5, 6 AM $ 0.0166
+0.00%
$ 1.45 million $ 16,303
Dec 5, 5 AM $ 0.0166
+0.00%
$ 1.45 million $ 16,303
Dec 5, 4 AM $ 0.0166
+0.00%
$ 1.45 million $ 16,303
Dec 5, 3 AM $ 0.0166
+0.00%
$ 1.45 million $ 16,303
Dec 5, 2 AM $ 0.0166
+0.00%
$ 1.45 million $ 16,303
Dec 5, 1 AM $ 0.0166
+0.00%
$ 1.45 million $ 16,303
Dec 5, 12 AM $ 0.0166
+0.00%
$ 1.45 million $ 16,303
Dec 4, 6 PM $ 0.0126
+0.00%
$ 1.1 million $ 4,869
Dec 4, 5 PM $ 0.0126
+0.78%
$ 1.1 million $ 4,392
Dec 4, 4 PM $ 0.0125
+0.00%
$ 1.09 million $ 4,332
Dec 4, 3 PM $ 0.0125
+2.38%
$ 1.09 million $ 4,222
Dec 4, 2 PM $ 0.0122
-0.30%
$ 1.06 million $ 3,136
Dec 4, 1 PM $ 0.0122
+4.66%
$ 1.07 million $ 3,136
Dec 4, 12 PM $ 0.0117
+1.60%
$ 1.02 million $ 3,086
Dec 4, 11 AM $ 0.0115
-0.51%
$ 1 million $ 3,364
Dec 4, 10 AM $ 0.0113
+0.00%
$ 984,733 $ 2,635
Dec 4, 9 AM $ 0.0111
+1.15%
$ 970,348 $ 1,185
Dec 4, 8 AM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 4, 7 AM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 4, 6 AM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 4, 5 AM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 4, 4 AM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 4, 3 AM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 4, 2 AM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 4, 1 AM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 4, 12 AM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 3, 11 PM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 3, 10 PM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 3, 9 PM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 3, 8 PM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 3, 7 PM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 3, 6 PM $ 0.0111
+0.00%
$ 965,030 $ 299
Dec 3, 5 PM $ 0.0111
+0.00%
$ 965,030 $ 348
Dec 3, 4 PM $ 0.0111
+0.00%
$ 965,030 $ 348
Dec 3, 3 PM $ 0.0111
+0.00%
$ 965,030 $ 348