eBlockStock Historical Data

EBSO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0105
+12.84%
$ 470,046 $ 9,772
Apr 17, 2023 $ 0.00933
-0.10%
$ 416,459 $ 8,965
Apr 16, 2023 $ 0.00933
+3.02%
$ 416,328 $ 10,501
Apr 15, 2023 $ 0.00905
+7.92%
$ 403,850 $ 7,486
Apr 14, 2023 $ 0.00837
+5.21%
$ 373,721 $ 10,076
Apr 13, 2023 $ 0.00796
+0.85%
$ 355,330 $ 2,353
Apr 12, 2023 $ 0.0079
-0.01%
$ 352,547 $ 4,779
Apr 11, 2023 $ 0.0079
+3.81%
$ 355,555 $ 9,052
Apr 10, 2023 $ 0.00762
+4.15%
$ 342,728 $ 8,944
Apr 9, 2023 $ 0.00731
-2.83%
$ 328,742 $ 8,486
Apr 8, 2023 $ 0.0075
-2.37%
$ 337,468 $ 12,311
Apr 7, 2023 $ 0.00769
-1.64%
$ 345,427 $ 1
Apr 6, 2023 $ 0.00782
+1.55%
$ 351,388 $ 1,199
Apr 5, 2023 $ 0.0077
-1.63%
$ 346,214 $ 12,338
Apr 4, 2023 $ 0.00783
-1.00%
$ 351,833 $ 12,527
Apr 3, 2023 $ 0.00792
-10.21%
$ 355,164 $ 12,841
Apr 2, 2023 $ 0.00881
+14.70%
$ 395,293 $ 8,920
Apr 1, 2023 $ 0.00862
+0.32%
$ 386,847 $ 8,138
Mar 31, 2023 $ 0.00862
+23.07%
$ 386,761 $ 12,788
Mar 30, 2023 $ 0.00702
+3.36%
$ 315,014 $ 10,270
Download