eBlockStock Historical Data

EBSO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0109
+3.54%
$ 950,072 $ 422
Dec 1, 9 AM $ 0.0105
+0.31%
$ 917,561 $ 1,656
Dec 1, 8 AM $ 0.0105
+0.00%
$ 914,684 $ 1,656
Dec 1, 7 AM $ 0.0105
+0.00%
$ 914,684 $ 1,666
Dec 1, 6 AM $ 0.0105
+0.00%
$ 914,684 $ 1,666
Dec 1, 5 AM $ 0.0105
+0.00%
$ 914,684 $ 1,666
Dec 1, 4 AM $ 0.0105
+0.00%
$ 914,684 $ 1,666
Dec 1, 3 AM $ 0.0105
+0.00%
$ 914,684 $ 1,666
Dec 1, 2 AM $ 0.0105
+0.00%
$ 914,684 $ 1,666
Dec 1, 1 AM $ 0.0105
+0.00%
$ 914,684 $ 1,666
Dec 1, 12 AM $ 0.0105
+0.00%
$ 914,684 $ 1,666
Nov 30, 11 PM $ 0.0105
+0.00%
$ 914,684 $ 1,666
Nov 30, 10 PM $ 0.0105
+0.00%
$ 914,684 $ 1,666
Nov 30, 9 PM $ 0.0105
+0.00%
$ 914,684 $ 1,666
Nov 30, 8 PM $ 0.0105
+0.00%
$ 914,684 $ 1,666
Nov 30, 7 PM $ 0.0105
+2.61%
$ 914,684 $ 1,666
Nov 30, 6 PM $ 0.0102
+0.00%
$ 891,412 $ 1,626
Nov 30, 5 PM $ 0.0102
+0.00%
$ 891,412 $ 1,626
Nov 30, 4 PM $ 0.0102
+0.00%
$ 891,412 $ 1,626
Nov 30, 10 AM $ 0.00953
+0.00%
$ 830,921 $ 109
Nov 30, 9 AM $ 0.00953
+0.00%
$ 830,921 $ 139
Nov 30, 8 AM $ 0.00953
-0.39%
$ 830,921 $ 139
Nov 30, 7 AM $ 0.00957
+0.00%
$ 834,146 $ 129
Nov 30, 6 AM $ 0.00957
+0.00%
$ 834,146 $ 129
Nov 30, 5 AM $ 0.00957
+0.00%
$ 834,146 $ 129
Nov 30, 4 AM $ 0.00957
+0.00%
$ 834,146 $ 129
Nov 30, 3 AM $ 0.00957
+0.00%
$ 834,146 $ 129
Nov 30, 2 AM $ 0.00957
+0.00%
$ 834,146 $ 129
Nov 30, 1 AM $ 0.00957
+0.00%
$ 834,146 $ 129
Nov 30, 12 AM $ 0.00957
+0.00%
$ 834,146 $ 129
Nov 29, 11 PM $ 0.00957
+0.00%
$ 834,146 $ 129
Nov 29, 10 PM $ 0.00957
+0.00%
$ 834,146 $ 129
Nov 29, 9 PM $ 0.00957
+0.00%
$ 834,146 $ 304
Nov 29, 8 PM $ 0.00957
+0.00%
$ 834,146 $ 324
Nov 29, 7 PM $ 0.00957
+0.00%
$ 834,146 $ 973
Nov 29, 6 PM $ 0.00957
+0.00%
$ 834,146 $ 973
Nov 29, 5 PM $ 0.00957
+0.00%
$ 834,146 $ 981
Nov 29, 4 PM $ 0.00957
-0.67%
$ 834,146 $ 983
Nov 29, 3 PM $ 0.00963
+0.00%
$ 839,812 $ 1,156
Nov 29, 2 PM $ 0.00963
+0.00%
$ 839,812 $ 1,224
Nov 29, 1 PM $ 0.00963
+2.73%
$ 839,812 $ 1,224
Nov 29, 12 PM $ 0.00938
+4.30%
$ 817,498 $ 1,195
Nov 29, 11 AM $ 0.00899
+0.00%
$ 783,766 $ 1,155
Nov 29, 10 AM $ 0.00899
+1.11%
$ 783,766 $ 1,178
Nov 29, 9 AM $ 0.00904
+0.00%
$ 787,863 $ 1,128
Nov 29, 8 AM $ 0.00904
+0.00%
$ 787,863 $ 1,138
Nov 29, 7 AM $ 0.00904
+0.00%
$ 787,863 $ 1,148
Nov 29, 6 AM $ 0.00904
+0.00%
$ 787,863 $ 1,148
Nov 29, 5 AM $ 0.00904
+0.00%
$ 787,863 $ 1,148
Nov 29, 4 AM $ 0.00904
+0.00%
$ 787,863 $ 1,148