eBlockStock Historical Data

EBSO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00794
-5.70%
$ 690,381 $ 1,106
Nov 23, 2025 $ 0.00764
+0.00%
$ 732,106 $ 25
Nov 22, 2025 $ 0.00764
+1.17%
$ 664,216 $ 166
Nov 21, 2025 $ 0.00755
-9.30%
$ 656,566 $ 368
Nov 20, 2025 $ 0.00833
+2.45%
$ 723,848 $ 186
Nov 19, 2025 $ 0.00813
+2.79%
$ 706,549 $ 412
Nov 18, 2025 $ 0.00791
+9.52%
$ 687,338 $ 313
Nov 17, 2025 $ 0.00812
-0.59%
$ 706,202 $ 1
Nov 16, 2025 $ 0.00817
+0.00%
$ 710,374 $ 7
Nov 15, 2025 $ 0.00812
+0.00%
$ 706,202 $ 1
Nov 14, 2025 $ 0.00812
+2.38%
$ 706,202 $ 41
Nov 13, 2025 $ 0.00793
-5.63%
$ 689,772 $ 463
Nov 12, 2025 $ 0.00841
-0.99%
$ 730,889 $ 11
Nov 11, 2025 $ 0.00858
+0.00%
$ -- $ 10
Nov 10, 2025 $ 0.00858
-0.59%
$ 745,571 $ 10
Nov 9, 2025 $ 0.00863
+2.71%
$ 750,005 $ 179
Nov 8, 2025 $ 0.0084
+0.00%
$ 730,185 $ 39
Nov 7, 2025 $ 0.0084
+0.20%
$ 730,185 $ 114
Nov 6, 2025 $ 0.00838
+0.00%
$ 728,708 $ 10
Nov 5, 2025 $ 0.00838
-0.20%
$ 728,708 $ 10
Nov 4, 2025 $ 0.0084
+0.00%
$ 730,185 $ 20
Nov 3, 2025 $ 0.0084
+0.00%
$ 731,529 $ 853
Nov 2, 2025 $ 0.0084
+0.00%
$ 731,529 $ 21
Nov 1, 2025 $ 0.0084
-1.21%
$ 731,529 $ 75
Oct 31, 2025 $ 0.0085
+1.38%
$ 740,499 $ 20
Oct 30, 2025 $ 0.00839
-4.47%
$ 730,397 $ 197
Oct 29, 2025 $ 0.00878
+11.47%
$ 764,535 $ 1,829
Oct 28, 2025 $ 0.00788
-4.17%
$ 685,896 $ 681
Oct 27, 2025 $ 0.00822
-1.59%
$ 715,767 $ 71
Oct 25, 2025 $ 0.00822
+0.00%
$ -- $ 25
Oct 24, 2025 $ 0.00822
-1.65%
$ 715,854 $ 28
Oct 23, 2025 $ 0.00836
+0.65%
$ 727,872 $ 705
Oct 22, 2025 $ 0.0083
-0.65%
$ 723,169 $ 10
Oct 21, 2025 $ 0.00836
+1.93%
$ 727,872 $ 15
Oct 20, 2025 $ 0.0082
-3.86%
$ 716,484 $ 434
Oct 19, 2025 $ 0.00853
+1.54%
$ 745,231 $ 384
Oct 18, 2025 $ 0.0084
-4.87%
$ 733,960 $ 43
Oct 17, 2025 $ 0.00883
+1.38%
$ 771,531 $ 70
Oct 16, 2025 $ 0.00871
-0.47%
$ 761,046 $ 69
Oct 15, 2025 $ 0.00875
+1.98%
$ 764,629 $ 110
Oct 14, 2025 $ 0.00858
-1.37%
$ 749,775 $ 553
Oct 13, 2025 $ 0.0082
+0.00%
$ -- $ 53
Oct 12, 2025 $ 0.0082
+0.00%
$ 712,082 $ 53
Oct 11, 2025 $ 0.0082
+0.00%
$ 712,082 $ 83
Oct 10, 2025 $ 0.0082
+0.00%
$ 712,082 $ 253
Oct 9, 2025 $ 0.00868
+9.06%
$ 753,591 $ 110
Oct 8, 2025 $ 0.0084
-3.65%
$ 729,449 $ 182
Oct 7, 2025 $ 0.00872
-3.12%
$ 757,064 $ 653
Oct 6, 2025 $ 0.009
+0.00%
$ 781,466 $ 104
Oct 5, 2025 $ 0.00851
+3.78%
$ 739,262 $ 138