Coinranking
eBlockStock Historical Data
EBSO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $ 0.0161 | +6.30% | ||
| Oct 14 | $ 0.0151 | -17.21% | ||
| Oct 7 | $ 0.0179 | -0.73% | ||
| Sep 30 | $ 0.019 | +34.06% | ||
| Sep 23 | $ 0.0134 | +7.33% | ||
| Sep 16 | $ 0.0124 | +23.24% | ||
| Sep 9 | $ 0.0112 | -33.58% | ||
| Sep 2 | $ 0.0159 | +71.72% | ||
| Aug 26 | $ 0.00924 | +8.46% | ||
| Aug 19 | $ 0.00837 | +15.73% | ||
| Aug 12 | $ 0.00793 | +25.11% | ||
| Aug 5 | $ 0.00666 | -0.72% | ||
| Jul 29 | $ 0.0067 | +0.03% | ||
| Jul 22 | $ 0.00666 | +5.38% | ||
| Jul 15 | $ 0.00636 | +8.19% | ||
| Jul 8 | $ 0.00588 | +6.33% | ||
| Jul 1 | $ 0.00596 | -4.86% | ||
| Jun 24 | $ 0.00611 | -5.87% | ||
| Jun 17 | $ 0.00649 | +2.01% | ||
| Jun 10 | $ 0.00641 | -0.73% | ||
| Jun 3 | $ 0.00646 | -0.51% | ||
| May 27 | $ 0.00649 | +9.29% | ||
| May 20 | $ 0.00682 | +8.09% | ||
| May 13 | $ 0.00619 | -8.63% | ||
| May 6 | $ 0.00685 | -2.93% | ||
| Apr 29 | $ 0.00729 | +6.61% | ||
| Apr 22 | $ 0.00705 | -15.01% | ||
| Apr 15 | $ 0.0106 | -0.26% | ||
| Mar 18 | $ 0.00914 | -1.72% | ||
| Mar 11 | $ 0.00756 | +3.82% | ||
| Mar 4 | $ 0.00711 | +1.63% | ||
| Feb 26 | $ 0.007 | +3.23% | ||
| Feb 19 | $ 0.00678 | -1.09% | ||
| Feb 12 | $ 0.00685 | -1.71% | ||
| Feb 5 | $ 0.00699 | +6.03% | ||
| Jan 29 | $ 0.0066 | -0.21% | ||
| Jan 22 | $ 0.0066 | -5.18% | ||
| Jan 15 | $ 0.00687 | -3.67% | ||
| Jan 8 | $ 0.00752 | -2.90% | ||
| Jan 1 | $ 0.00773 | +9.50% | ||
| Dec 25 | $ 0.00705 | +1.39% | ||
| Dec 18 | $ 0.00715 | +2.32% | ||
| Dec 11 | $ 0.00691 | -1.45% | ||
| Dec 4 | $ 0.00693 | -9.13% | ||
| Nov 27 | $ 0.00762 | -1.26% | ||
| Nov 20 | $ 0.00765 | -5.46% | ||
| Nov 13 | $ 0.00808 | -0.17% | ||
| Nov 6 | $ 0.00805 | +3.83% | ||
| Oct 30 | $ 0.00775 | -1.38% | ||
| Oct 23 | $ 0.00778 | -7.37% | ||