eBlockStock Historical Data

EBSO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00855
+0.00%
$ 745,676 $ 1,148
Nov 28, 8 PM $ 0.00895
+0.00%
$ 779,757 $ 354
Nov 28, 7 PM $ 0.00895
+0.00%
$ 779,757 $ 354
Nov 28, 6 PM $ 0.00895
+0.00%
$ 779,757 $ 361
Nov 28, 5 PM $ 0.00895
-0.60%
$ 779,757 $ 380
Nov 28, 4 PM $ 0.009
+2.59%
$ 784,463 $ 378
Nov 28, 3 PM $ 0.00852
+0.00%
$ 742,364 $ 133
Nov 28, 2 PM $ 0.00852
+0.00%
$ 742,364 $ 127
Nov 28, 1 PM $ 0.00852
+0.00%
$ 742,364 $ 166
Nov 28, 12 PM $ 0.00852
+0.00%
$ 742,364 $ 167
Nov 28, 11 AM $ 0.00852
+0.58%
$ 742,364 $ 701
Nov 28, 10 AM $ 0.00847
+0.00%
$ 738,093 $ 688
Nov 28, 9 AM $ 0.00847
+0.00%
$ 738,093 $ 688
Nov 28, 8 AM $ 0.00855
-0.55%
$ 745,502 $ 678
Nov 28, 7 AM $ 0.0086
+0.00%
$ 749,598 $ 668
Nov 28, 6 AM $ 0.0086
+0.00%
$ 749,598 $ 668
Nov 28, 5 AM $ 0.0086
+0.00%
$ 749,598 $ 668
Nov 28, 4 AM $ 0.0086
+0.00%
$ 749,598 $ 668
Nov 28, 3 AM $ 0.0086
+0.00%
$ 749,598 $ 668
Nov 28, 2 AM $ 0.0086
+0.00%
$ 749,598 $ 668
Nov 28, 1 AM $ 0.0086
+0.00%
$ 749,598 $ 668
Nov 28, 12 AM $ 0.0086
+0.00%
$ 749,598 $ 668
Nov 27, 11 PM $ 0.0086
+0.00%
$ 749,598 $ 668
Nov 27, 10 PM $ 0.0086
+0.00%
$ 749,598 $ 688
Nov 27, 9 PM $ 0.0086
+1.55%
$ 749,598 $ 688
Nov 27, 8 PM $ 0.00847
+0.00%
$ 738,180 $ 638
Nov 27, 7 PM $ 0.00844
+0.00%
$ 735,478 $ 638
Nov 27, 6 PM $ 0.00844
+1.60%
$ 735,478 $ 632
Nov 27, 5 PM $ 0.0083
+0.00%
$ 723,885 $ 604
Nov 27, 4 PM $ 0.0083
+0.00%
$ 723,885 $ 604
Nov 27, 3 PM $ 0.0083
+0.00%
$ 723,885 $ 614
Nov 27, 2 PM $ 0.0083
-0.99%
$ 723,885 $ 614
Nov 27, 1 PM $ 0.00839
-2.41%
$ 731,120 $ 604
Nov 27, 12 PM $ 0.00801
+0.00%
$ 698,085 $ 40
Nov 27, 11 AM $ 0.00801
-0.99%
$ 698,085 $ 40
Nov 27, 10 AM $ 0.00809
+0.00%
$ 705,058 $ 30
Nov 27, 9 AM $ 0.00809
+0.00%
$ 705,058 $ 96
Nov 27, 8 AM $ 0.00809
+0.00%
$ 705,058 $ 96
Nov 27, 7 AM $ 0.00809
+0.00%
$ 705,058 $ 96
Nov 27, 6 AM $ 0.00809
+0.00%
$ 705,058 $ 96
Nov 27, 5 AM $ 0.00809
+0.00%
$ 705,058 $ 96
Nov 27, 4 AM $ 0.00809
+0.00%
$ 705,058 $ 96
Nov 27, 3 AM $ 0.00809
+0.00%
$ 705,058 $ 96
Nov 27, 2 AM $ 0.00809
+0.00%
$ 705,058 $ 96
Nov 27, 1 AM $ 0.00809
+0.00%
$ 705,058 $ 96
Nov 27, 12 AM $ 0.00809
+0.00%
$ 705,058 $ 96
Nov 26, 11 PM $ 0.00809
-1.96%
$ 705,058 $ 96
Nov 26, 10 PM $ 0.00825
+0.00%
$ 719,179 $ 76
Nov 26, 9 PM $ 0.00825
+0.00%
$ 719,179 $ 76
Nov 26, 8 PM $ 0.00825
+0.00%
$ 719,179 $ 76