eBlockStock Historical Data

EBSO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00825
+0.00%
$ 719,179 $ 76
Nov 26, 6 PM $ 0.00825
+0.00%
$ 719,179 $ 76
Nov 26, 5 PM $ 0.00825
+0.00%
$ 719,179 $ 76
Nov 26, 4 PM $ 0.00825
-0.77%
$ 719,179 $ 76
Nov 26, 3 PM $ 0.00831
+0.00%
$ 724,757 $ 66
Nov 26, 2 PM $ 0.00831
+0.00%
$ 724,757 $ 66
Nov 26, 1 PM $ 0.00831
+0.00%
$ 724,757 $ 66
Nov 26, 12 PM $ 0.00831
+0.00%
$ 724,757 $ 66
Nov 26, 11 AM $ 0.00831
+0.00%
$ 724,757 $ 66
Nov 26, 10 AM $ 0.00831
+0.00%
$ 724,757 $ 66
Nov 26, 6 AM $ 0.0079
+0.00%
$ 688,585 $ 324
Nov 26, 5 AM $ 0.0079
+0.00%
$ 688,585 $ 324
Nov 26, 4 AM $ 0.0079
+0.00%
$ 688,585 $ 324
Nov 26, 3 AM $ 0.0079
+0.00%
$ 688,585 $ 324
Nov 26, 2 AM $ 0.0079
+0.00%
$ 688,585 $ 324
Nov 26, 1 AM $ 0.0079
+0.00%
$ 688,585 $ 324
Nov 26, 12 AM $ 0.0079
+0.00%
$ 688,585 $ 324
Nov 25, 11 PM $ 0.0079
+0.00%
$ 688,585 $ 324
Nov 25, 10 PM $ 0.0079
+0.00%
$ 688,585 $ 324
Nov 25, 9 PM $ 0.0079
+0.00%
$ 688,585 $ 324
Nov 25, 8 PM $ 0.0079
+0.00%
$ 688,585 $ 324
Nov 25, 7 PM $ 0.0079
+0.00%
$ 688,585 $ 324
Nov 25, 6 PM $ 0.0079
+0.00%
$ 688,585 $ 324
Nov 25, 5 PM $ 0.0079
+0.00%
$ 688,585 $ 354
Nov 25, 4 PM $ 0.0079
+0.00%
$ 688,585 $ 581
Nov 25, 3 PM $ 0.0079
+0.00%
$ 688,585 $ 581
Nov 25, 2 PM $ 0.0079
+0.00%
$ 688,585 $ 631
Nov 25, 1 PM $ 0.0079
+0.00%
$ 688,585 $ 631
Nov 25, 12 PM $ 0.0079
+0.00%
$ 688,585 $ 631
Nov 25, 11 AM $ 0.0079
+0.00%
$ 688,585 $ 963
Nov 25, 10 AM $ 0.0079
+0.00%
$ 688,585 $ 1,003
Nov 25, 9 AM $ 0.0079
+0.00%
$ 688,585 $ 1,003
Nov 25, 8 AM $ 0.0079
+0.00%
$ 688,585 $ 1,003
Nov 25, 7 AM $ 0.0079
+0.00%
$ 688,585 $ 1,003
Nov 25, 6 AM $ 0.0079
-0.53%
$ 688,585 $ 1,063
Nov 25, 5 AM $ 0.00794
+0.00%
$ 692,245 $ 1,106
Nov 25, 4 AM $ 0.00794
+0.00%
$ 692,245 $ 1,106
Nov 25, 3 AM $ 0.00794
+0.00%
$ 692,245 $ 1,106
Nov 25, 2 AM $ 0.00794
+0.00%
$ 692,245 $ 1,106
Nov 25, 1 AM $ 0.00794
+0.00%
$ 692,245 $ 1,106
Nov 25, 12 AM $ 0.00794
+0.00%
$ 690,381 $ 1,106
Nov 24, 11 PM $ 0.00794
+0.00%
$ 690,381 $ 1,106
Nov 24, 10 PM $ 0.00794
+0.00%
$ 690,381 $ 1,106
Nov 24, 9 PM $ 0.00794
+0.00%
$ 690,381 $ 1,106
Nov 24, 8 PM $ 0.00794
+0.00%
$ 690,381 $ 1,109
Nov 24, 7 PM $ 0.00794
+0.00%
$ 690,381 $ 1,196
Nov 24, 6 PM $ 0.00818
+0.00%
$ 711,330 $ 3,446
Nov 24, 5 PM $ 0.00818
-2.95%
$ 711,330 $ 3,416
Nov 24, 4 PM $ 0.00843
+0.00%
$ 732,975 $ 3,189
Nov 24, 3 PM $ 0.00843
-3.81%
$ 732,975 $ 3,189