eBlockStock Historical Data

EBSO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00877
+0.00%
$ 762,009 $ 3,139
Nov 24, 1 PM $ 0.00877
+0.00%
$ 762,009 $ 3,139
Nov 24, 12 PM $ 0.0082
+0.00%
$ 712,808 $ 2,989
Nov 24, 6 AM $ 0.00842
+0.00%
$ 732,106 $ 2,340
Nov 24, 5 AM $ 0.00842
+0.00%
$ 732,106 $ 2,340
Nov 24, 4 AM $ 0.00842
+0.00%
$ 732,106 $ 2,340
Nov 24, 3 AM $ 0.00842
+0.00%
$ 732,106 $ 2,340
Nov 24, 2 AM $ 0.00842
+0.00%
$ 732,106 $ 2,340
Nov 24, 1 AM $ 0.00842
+0.00%
$ 732,106 $ 2,340
Nov 24, 12 AM $ 0.00842
+0.00%
$ 732,106 $ 2,340
Nov 23, 11 PM $ 0.00842
+0.00%
$ 732,106 $ 2,340
Nov 23, 7 PM $ 0.00764
+0.00%
$ 664,216 $ 25
Nov 23, 6 PM $ 0.00764
+0.00%
$ 664,216 $ 25
Nov 23, 5 PM $ 0.00764
+0.00%
$ 664,216 $ 25
Nov 23, 4 PM $ 0.00764
+0.00%
$ 664,216 $ 25
Nov 23, 3 PM $ 0.00764
+0.00%
$ 664,216 $ 25
Nov 23, 2 PM $ 0.00764
+0.00%
$ 664,216 $ 96
Nov 23, 1 PM $ 0.00764
+0.00%
$ 664,216 $ 96
Nov 23, 12 PM $ 0.00764
+0.00%
$ 664,216 $ 96
Nov 23, 11 AM $ 0.00764
+0.00%
$ 664,216 $ 96
Nov 23, 10 AM $ 0.00764
+0.00%
$ 664,216 $ 96
Nov 23, 9 AM $ 0.00764
+0.00%
$ 664,216 $ 96
Nov 23, 8 AM $ 0.00764
+0.00%
$ 664,216 $ 116
Nov 23, 7 AM $ 0.00764
+0.00%
$ 664,216 $ 166
Nov 23, 6 AM $ 0.00764
+0.00%
$ 664,216 $ 166
Nov 23, 5 AM $ 0.00764
+0.00%
$ 664,216 $ 166
Nov 23, 4 AM $ 0.00764
+0.00%
$ 664,216 $ 166
Nov 23, 3 AM $ 0.00764
+0.00%
$ 664,216 $ 166
Nov 23, 2 AM $ 0.00764
+0.00%
$ 664,216 $ 166
Nov 23, 1 AM $ 0.00764
+0.00%
$ 664,216 $ 166
Nov 23, 12 AM $ 0.00764
+0.00%
$ 664,216 $ 166
Nov 22, 11 PM $ 0.00764
+0.00%
$ 664,216 $ 166
Nov 22, 10 PM $ 0.00764
+0.00%
$ 664,216 $ 166
Nov 22, 9 PM $ 0.00764
+3.45%
$ 664,216 $ 166
Nov 22, 8 PM $ 0.00739
+0.00%
$ 642,049 $ 141
Nov 22, 7 PM $ 0.00739
+0.00%
$ 642,049 $ 141
Nov 22, 6 PM $ 0.00739
+0.00%
$ 642,049 $ 141
Nov 22, 5 PM $ 0.00739
+0.00%
$ 642,049 $ 141
Nov 22, 3 PM $ 0.00777
+0.00%
$ 675,429 $ 70
Nov 22, 2 PM $ 0.00777
+0.00%
$ 675,429 $ 70
Nov 22, 1 PM $ 0.00777
+0.12%
$ 675,429 $ 70
Nov 22, 12 PM $ 0.00776
+0.00%
$ 674,647 $ 70
Nov 22, 11 AM $ 0.00776
+0.00%
$ 674,647 $ 70
Nov 22, 10 AM $ 0.00776
+0.00%
$ 674,647 $ 72
Nov 22, 9 AM $ 0.00776
-2.59%
$ 674,647 $ 72
Nov 22, 8 AM $ 0.00797
+5.48%
$ 692,554 $ 185
Nov 22, 7 AM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 22, 6 AM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 22, 5 AM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 22, 4 AM $ 0.00755
+0.00%
$ 656,566 $ 368