eBlockStock Historical Data

EBSO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 22, 2 AM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 22, 1 AM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 22, 12 AM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 21, 11 PM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 21, 10 PM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 21, 9 PM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 21, 8 PM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 21, 7 PM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 21, 6 PM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 21, 5 PM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 21, 4 PM $ 0.00755
+0.00%
$ 656,566 $ 368
Nov 21, 3 PM $ 0.00755
+0.00%
$ 656,566 $ 444
Nov 21, 2 PM $ 0.00755
+0.00%
$ 656,566 $ 444
Nov 21, 1 PM $ 0.00755
+0.00%
$ 656,566 $ 444
Nov 21, 12 PM $ 0.00755
+0.00%
$ 656,566 $ 454
Nov 21, 8 AM $ 0.00833
+0.00%
$ 723,848 $ 186
Nov 21, 7 AM $ 0.00833
+0.00%
$ 723,848 $ 186
Nov 21, 6 AM $ 0.00833
+0.00%
$ 723,848 $ 186
Nov 21, 5 AM $ 0.00833
+0.00%
$ 723,848 $ 186
Nov 21, 4 AM $ 0.00833
+0.00%
$ 723,848 $ 186
Nov 21, 3 AM $ 0.00833
+0.00%
$ 723,848 $ 186
Nov 21, 2 AM $ 0.00833
+0.00%
$ 723,848 $ 186
Nov 21, 1 AM $ 0.00833
+0.00%
$ 723,848 $ 186
Nov 21, 12 AM $ 0.00833
+0.00%
$ 723,848 $ 186
Nov 20, 11 PM $ 0.00833
+0.00%
$ 723,848 $ 186
Nov 20, 10 PM $ 0.00833
+0.00%
$ 723,848 $ 186
Nov 20, 9 PM $ 0.00833
+0.00%
$ 723,848 $ 186
Nov 20, 8 PM $ 0.00833
+0.00%
$ 723,848 $ 186
Nov 20, 7 PM $ 0.00833
+0.00%
$ 723,848 $ 229
Nov 20, 6 PM $ 0.00833
+0.00%
$ 723,848 $ 229
Nov 20, 5 PM $ 0.00833
+0.00%
$ 723,848 $ 229
Nov 20, 4 PM $ 0.00833
-3.53%
$ 723,848 $ 229
Nov 20, 3 PM $ 0.00863
+0.00%
$ 750,361 $ 153
Nov 20, 2 PM $ 0.00863
+0.00%
$ 750,361 $ 162
Nov 20, 1 PM $ 0.00863
-0.24%
$ 750,361 $ 272
Nov 20, 12 PM $ 0.00865
+0.00%
$ 752,187 $ 312
Nov 20, 11 AM $ 0.00865
+0.00%
$ 752,187 $ 312
Nov 20, 10 AM $ 0.00865
+0.00%
$ 752,187 $ 312
Nov 20, 9 AM $ 0.00865
+6.46%
$ 752,187 $ 312
Nov 20, 8 AM $ 0.00813
+0.00%
$ 706,549 $ 362
Nov 20, 7 AM $ 0.00813
+0.00%
$ 706,549 $ 412
Nov 20, 6 AM $ 0.00813
+0.00%
$ 706,549 $ 412
Nov 20, 5 AM $ 0.00813
+0.00%
$ 706,549 $ 412
Nov 20, 4 AM $ 0.00813
+0.00%
$ 706,549 $ 412
Nov 20, 3 AM $ 0.00813
+0.00%
$ 706,549 $ 412
Nov 20, 2 AM $ 0.00813
+0.00%
$ 706,549 $ 412
Nov 20, 1 AM $ 0.00813
+0.00%
$ 706,549 $ 412
Nov 20, 12 AM $ 0.00813
+0.00%
$ 706,549 $ 412
Nov 19, 11 PM $ 0.00813
+0.00%
$ 706,549 $ 412