eBlockStock Historical Data

EBSO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00813
+0.00%
$ 706,549 $ 412
Nov 19, 9 PM $ 0.00813
+0.00%
$ 706,549 $ 412
Nov 19, 8 PM $ 0.00813
-5.50%
$ 706,549 $ 412
Nov 19, 7 PM $ 0.0086
+0.00%
$ 747,666 $ 369
Nov 19, 6 PM $ 0.0086
+0.00%
$ 747,666 $ 369
Nov 19, 5 PM $ 0.0086
+0.00%
$ 747,666 $ 369
Nov 19, 4 PM $ 0.0086
+0.00%
$ 747,666 $ 369
Nov 19, 3 PM $ 0.0086
-1.14%
$ 747,666 $ 369
Nov 19, 2 PM $ 0.0087
+7.97%
$ 756,272 $ 350
Nov 19, 1 PM $ 0.00806
-4.07%
$ 700,464 $ 453
Nov 19, 12 PM $ 0.0084
+0.00%
$ 730,194 $ 473
Nov 19, 11 AM $ 0.0084
+0.00%
$ 730,194 $ 483
Nov 19, 10 AM $ 0.0084
+0.00%
$ 730,194 $ 483
Nov 19, 9 AM $ 0.0084
+2.44%
$ 730,194 $ 483
Nov 19, 8 AM $ 0.0082
+3.71%
$ 712,808 $ 333
Nov 19, 7 AM $ 0.00791
+0.00%
$ 687,338 $ 313
Nov 19, 6 AM $ 0.00791
+0.00%
$ 687,338 $ 313
Nov 19, 5 AM $ 0.00791
+0.00%
$ 687,338 $ 313
Nov 19, 4 AM $ 0.00791
+0.00%
$ 687,338 $ 313
Nov 19, 3 AM $ 0.00791
+0.00%
$ 687,338 $ 313
Nov 19, 2 AM $ 0.00791
+0.00%
$ 687,338 $ 313
Nov 19, 1 AM $ 0.00791
+0.00%
$ 687,338 $ 313
Nov 19, 12 AM $ 0.00791
+0.00%
$ 687,338 $ 313
Nov 18, 11 PM $ 0.00791
+0.00%
$ 687,338 $ 313
Nov 18, 10 PM $ 0.00791
+0.00%
$ 687,338 $ 313
Nov 18, 9 PM $ 0.00791
+0.00%
$ 687,338 $ 431
Nov 18, 8 PM $ 0.00791
+0.00%
$ 687,338 $ 431
Nov 18, 7 PM $ 0.00791
+0.00%
$ 687,338 $ 431
Nov 18, 6 PM $ 0.00791
+0.00%
$ 687,338 $ 431
Nov 18, 5 PM $ 0.00791
+0.00%
$ 687,338 $ 431
Nov 18, 4 PM $ 0.00791
+0.00%
$ 687,338 $ 431
Nov 18, 3 PM $ 0.00791
+0.00%
$ 687,338 $ 431
Nov 18, 2 PM $ 0.00791
+0.00%
$ 687,338 $ 431
Nov 18, 1 PM $ 0.00744
+0.00%
$ 646,395 $ 158
Nov 18, 12 PM $ 0.00744
+0.99%
$ 646,395 $ 158
Nov 18, 11 AM $ 0.00736
+0.00%
$ 640,050 $ 148
Nov 18, 10 AM $ 0.00736
+0.00%
$ 640,050 $ 149
Nov 18, 9 AM $ 0.00736
+0.00%
$ 640,050 $ 149
Nov 18, 8 AM $ 0.00736
+1.98%
$ 640,050 $ 149
Nov 18, 7 AM $ 0.00722
+0.00%
$ 627,619 $ 119
Nov 18, 6 AM $ 0.00722
+0.00%
$ 627,619 $ 119
Nov 18, 5 AM $ 0.00722
+0.00%
$ 627,619 $ 119
Nov 18, 4 AM $ 0.00722
+0.00%
$ 627,619 $ 119
Nov 18, 3 AM $ 0.00722
+0.00%
$ 627,619 $ 119
Nov 18, 2 AM $ 0.00722
+0.00%
$ 627,619 $ 119
Nov 17, 10 PM $ 0.00812
+0.00%
$ 706,202 $ 1
Nov 17, 9 PM $ 0.00812
+0.00%
$ 706,202 $ 1
Nov 17, 8 PM $ 0.00812
+0.00%
$ 706,202 $ 1
Nov 17, 7 PM $ 0.00812
+0.00%
$ 706,202 $ 1
Nov 17, 6 PM $ 0.00812
+0.00%
$ 706,202 $ 1