eBlockStock Historical Data

EBSO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00809
+0.00%
$ 703,420 $ 40
Nov 14, 7 PM $ 0.00809
+0.00%
$ 703,420 $ 40
Nov 14, 6 PM $ 0.00809
+0.00%
$ 703,420 $ 503
Nov 14, 5 PM $ 0.00809
+0.00%
$ 703,420 $ 503
Nov 14, 4 PM $ 0.00809
+0.00%
$ 703,420 $ 503
Nov 14, 3 PM $ 0.00809
+0.00%
$ 703,420 $ 503
Nov 14, 2 PM $ 0.00809
+0.00%
$ 703,420 $ 503
Nov 14, 1 PM $ 0.00809
+0.99%
$ 703,420 $ 503
Nov 14, 12 PM $ 0.00801
+0.00%
$ 696,553 $ 473
Nov 14, 11 AM $ 0.00801
+0.00%
$ 696,553 $ 473
Nov 14, 10 AM $ 0.00801
+0.00%
$ 696,553 $ 473
Nov 14, 9 AM $ 0.00801
+0.98%
$ 696,553 $ 473
Nov 14, 8 AM $ 0.00793
+0.00%
$ 689,772 $ 463
Nov 14, 7 AM $ 0.00793
+0.00%
$ 689,772 $ 463
Nov 14, 6 AM $ 0.00793
+0.00%
$ 689,772 $ 463
Nov 14, 5 AM $ 0.00793
+0.00%
$ 689,772 $ 463
Nov 14, 4 AM $ 0.00793
+0.00%
$ 689,772 $ 463
Nov 14, 3 AM $ 0.00793
+0.00%
$ 689,772 $ 463
Nov 14, 2 AM $ 0.00793
+0.00%
$ 689,772 $ 463
Nov 14, 1 AM $ 0.00793
+0.00%
$ 689,772 $ 463
Nov 14, 12 AM $ 0.00793
+0.00%
$ 689,772 $ 463
Nov 13, 11 PM $ 0.00793
+0.00%
$ 689,772 $ 463
Nov 13, 10 PM $ 0.00793
+0.00%
$ 689,772 $ 463
Nov 13, 9 PM $ 0.00793
+0.00%
$ 689,772 $ 463
Nov 13, 8 PM $ 0.00793
+0.00%
$ 689,772 $ 463
Nov 13, 7 PM $ 0.00793
+12.27%
$ 689,772 $ 463
Nov 13, 1 PM $ 0.00841
+0.00%
$ 730,889 $ 1
Nov 13, 12 PM $ 0.00841
+0.00%
$ 730,889 $ 1
Nov 13, 11 AM $ 0.00841
+0.00%
$ 730,889 $ 1
Nov 13, 10 AM $ 0.00841
+0.00%
$ 730,889 $ 1
Nov 13, 9 AM $ 0.00841
+0.00%
$ 730,889 $ 1
Nov 13, 8 AM $ 0.00841
+0.00%
$ 730,889 $ 3
Nov 13, 7 AM $ 0.00841
+0.00%
$ 730,889 $ 3
Nov 13, 6 AM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 13, 5 AM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 13, 4 AM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 13, 3 AM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 13, 2 AM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 13, 1 AM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 13, 12 AM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 12, 11 PM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 12, 10 PM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 12, 9 PM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 12, 8 PM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 12, 7 PM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 12, 6 PM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 12, 5 PM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 12, 4 PM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 12, 3 PM $ 0.00841
+0.00%
$ 730,889 $ 11
Nov 12, 2 PM $ 0.00841
+0.00%
$ 730,889 $ 11