eBlockStock Historical Data

EBSO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00841
-0.99%
$ 730,889 $ 11
Nov 12, 12 PM $ 0.00849
+0.00%
$ 738,191 $ 10
Nov 12, 11 AM $ 0.00849
+0.00%
$ 738,191 $ 10
Nov 12, 10 AM $ 0.00849
+0.00%
$ 738,191 $ 10
Nov 12, 9 AM $ 0.00849
+0.00%
$ 738,191 $ 10
Nov 12, 8 AM $ 0.00849
+0.00%
$ 738,191 $ 8
Nov 12, 7 AM $ 0.00849
+0.00%
$ 738,191 $ 8
Nov 12, 6 AM $ 0.00849
+0.00%
$ 738,191 $ 0.0001
Nov 12, 5 AM $ 0.00849
+0.00%
$ 738,191 $ 0.0001
Nov 12, 4 AM $ 0.00849
+0.00%
$ 738,191 $ 0.0001
Nov 12, 3 AM $ 0.00849
+0.00%
$ 738,191 $ 0.0001
Nov 12, 2 AM $ 0.00849
+0.00%
$ 738,191 $ 0.0001
Nov 12, 1 AM $ 0.00849
+0.00%
$ 738,191 $ 0.0001
Nov 11, 7 AM $ 0.00858
+0.00%
$ 745,580 $ 10
Nov 11, 6 AM $ 0.00858
+0.00%
$ 745,580 $ 10
Nov 11, 5 AM $ 0.00858
+0.00%
$ 745,580 $ 10
Nov 11, 4 AM $ 0.00858
+0.00%
$ 745,580 $ 10
Nov 11, 3 AM $ 0.00858
+0.00%
$ 745,580 $ 10
Nov 11, 2 AM $ 0.00858
+0.00%
$ 745,571 $ 10
Nov 11, 1 AM $ 0.00858
+0.00%
$ 745,571 $ 10
Nov 11, 12 AM $ 0.00858
+0.00%
$ 745,571 $ 10
Nov 10, 11 PM $ 0.00858
+0.00%
$ 745,571 $ 10
Nov 10, 10 PM $ 0.00858
+0.00%
$ 745,571 $ 10
Nov 10, 9 PM $ 0.00858
+0.00%
$ 745,571 $ 10
Nov 10, 8 PM $ 0.00858
+0.00%
$ 745,571 $ 10
Nov 10, 7 PM $ 0.00858
+0.00%
$ 745,571 $ 10
Nov 10, 6 PM $ 0.00858
+0.00%
$ 745,571 $ 10
Nov 10, 5 PM $ 0.00858
+0.00%
$ 745,571 $ 10
Nov 10, 4 PM $ 0.00858
+0.00%
$ 745,571 $ 10
Nov 10, 3 PM $ 0.00858
+0.00%
$ 745,571 $ 10
Nov 10, 2 PM $ 0.00858
+0.00%
$ 745,571 $ 26
Nov 10, 1 PM $ 0.00858
+0.00%
$ 745,571 $ 26
Nov 10, 12 PM $ 0.00858
+0.00%
$ 745,571 $ 26
Nov 10, 11 AM $ 0.00858
+0.00%
$ 745,571 $ 46
Nov 10, 10 AM $ 0.00858
+0.00%
$ 745,571 $ 46
Nov 10, 9 AM $ 0.00858
+0.00%
$ 745,571 $ 46
Nov 10, 8 AM $ 0.00858
+0.00%
$ 745,571 $ 55
Nov 10, 7 AM $ 0.00858
-0.59%
$ 745,571 $ 55
Nov 10, 6 AM $ 0.00863
+0.00%
$ 750,005 $ 45
Nov 10, 5 AM $ 0.00863
+0.00%
$ 750,005 $ 45
Nov 10, 4 AM $ 0.00863
+0.00%
$ 750,005 $ 45
Nov 10, 3 AM $ 0.00863
+0.00%
$ 750,005 $ 45
Nov 10, 2 AM $ 0.00863
+0.00%
$ 750,005 $ 46
Nov 10, 1 AM $ 0.00863
+0.00%
$ 750,005 $ 46
Nov 10, 12 AM $ 0.00863
+0.00%
$ 750,005 $ 46
Nov 9, 11 PM $ 0.00863
+0.00%
$ 750,005 $ 179
Nov 9, 10 PM $ 0.00863
+0.00%
$ 750,005 $ 179
Nov 9, 9 PM $ 0.00863
+0.00%
$ 750,005 $ 179
Nov 9, 8 PM $ 0.00863
+0.00%
$ 750,005 $ 179
Nov 9, 7 PM $ 0.00863
+0.00%
$ 750,005 $ 179