eBlockStock Historical Data

EBSO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00863
+0.00%
$ 750,005 $ 179
Nov 9, 5 PM $ 0.00863
+0.00%
$ 750,005 $ 179
Nov 9, 4 PM $ 0.00863
+0.00%
$ 750,005 $ 179
Nov 9, 3 PM $ 0.00863
+0.58%
$ 750,005 $ 179
Nov 9, 2 PM $ 0.00858
+0.00%
$ 745,658 $ 164
Nov 9, 1 PM $ 0.00858
-0.98%
$ 745,658 $ 164
Nov 9, 12 PM $ 0.00866
-0.99%
$ 753,047 $ 154
Nov 9, 11 AM $ 0.00875
+0.00%
$ 760,610 $ 182
Nov 9, 10 AM $ 0.00875
+0.00%
$ 760,610 $ 182
Nov 9, 9 AM $ 0.00875
+0.00%
$ 760,610 $ 182
Nov 9, 8 AM $ 0.00875
+0.00%
$ 760,610 $ 173
Nov 9, 7 AM $ 0.00875
+0.00%
$ 760,610 $ 173
Nov 9, 6 AM $ 0.00875
+0.00%
$ 760,610 $ 173
Nov 9, 5 AM $ 0.00875
+0.00%
$ 760,610 $ 173
Nov 9, 4 AM $ 0.00875
+0.00%
$ 760,610 $ 173
Nov 9, 3 AM $ 0.00875
-0.57%
$ 760,610 $ 173
Nov 9, 2 AM $ 0.0088
+0.00%
$ 764,956 $ 172
Nov 9, 1 AM $ 0.0088
+0.00%
$ 764,956 $ 172
Nov 9, 12 AM $ 0.0088
+4.76%
$ 764,956 $ 172
Nov 8, 11 PM $ 0.0084
+0.00%
$ 730,185 $ 39
Nov 8, 10 PM $ 0.0084
+0.00%
$ 730,185 $ 39
Nov 8, 9 PM $ 0.0084
+0.00%
$ 730,185 $ 39
Nov 8, 8 PM $ 0.0084
+0.00%
$ 730,185 $ 39
Nov 8, 7 PM $ 0.0084
+0.00%
$ 730,185 $ 79
Nov 8, 6 PM $ 0.0084
+0.00%
$ 730,185 $ 79
Nov 8, 5 PM $ 0.0084
+0.00%
$ 730,185 $ 79
Nov 8, 4 PM $ 0.0084
+0.00%
$ 730,185 $ 79
Nov 8, 3 PM $ 0.0084
+0.00%
$ 730,185 $ 142
Nov 8, 2 PM $ 0.0084
+0.00%
$ 730,185 $ 142
Nov 8, 1 PM $ 0.0084
+0.00%
$ 730,185 $ 142
Nov 8, 12 PM $ 0.0084
+0.00%
$ 730,185 $ 142
Nov 8, 11 AM $ 0.0084
+0.00%
$ 730,185 $ 104
Nov 8, 10 AM $ 0.0084
+0.00%
$ 730,185 $ 104
Nov 8, 9 AM $ 0.0084
+0.00%
$ 730,185 $ 104
Nov 8, 8 AM $ 0.0084
+0.00%
$ 730,185 $ 114
Nov 8, 7 AM $ 0.0084
+0.00%
$ 730,185 $ 114
Nov 8, 6 AM $ 0.0084
+0.00%
$ 730,185 $ 114
Nov 8, 5 AM $ 0.0084
+0.00%
$ 730,185 $ 114
Nov 8, 4 AM $ 0.0084
+0.00%
$ 730,185 $ 114
Nov 8, 3 AM $ 0.0084
+0.00%
$ 730,185 $ 114
Nov 8, 2 AM $ 0.0084
+0.00%
$ 730,185 $ 114
Nov 8, 1 AM $ 0.0084
+0.00%
$ 730,185 $ 114
Nov 8, 12 AM $ 0.0084
+0.00%
$ 730,185 $ 114
Nov 7, 11 PM $ 0.0084
+0.00%
$ 730,185 $ 114
Nov 7, 10 PM $ 0.0084
+0.00%
$ 730,185 $ 114
Nov 7, 9 PM $ 0.0084
+0.00%
$ 730,185 $ 114
Nov 7, 8 PM $ 0.0084
+2.44%
$ 730,185 $ 114
Nov 7, 7 PM $ 0.0082
+0.00%
$ 712,800 $ 74
Nov 7, 6 PM $ 0.0082
+0.00%
$ 712,800 $ 74
Nov 7, 5 PM $ 0.0082
+0.00%
$ 712,800 $ 74