eBlockStock Historical Data

EBSO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00892
+0.00%
$ -- $ 10
Oct 3, 2025 $ 0.00892
-0.92%
$ 774,258 $ 20
Oct 2, 2025 $ 0.009
-0.37%
$ 781,466 $ 235
Oct 1, 2025 $ 0.00903
+0.42%
$ 784,332 $ 1,322
Sep 30, 2025 $ 0.00899
-0.01%
$ 781,032 $ 268
Sep 29, 2025 $ 0.00899
-0.06%
$ 781,119 $ 126
Sep 28, 2025 $ 0.009
-0.59%
$ 779,626 $ 68
Sep 27, 2025 $ 0.00905
+28.12%
$ 784,217 $ 265
Sep 26, 2025 $ 0.00918
+5.95%
$ 795,392 $ 2,217
Sep 25, 2025 $ 0.00914
+0.00%
$ 791,840 $ 1
Sep 24, 2025 $ 0.00914
+5.92%
$ 791,840 $ 889
Sep 23, 2025 $ 0.00863
+4.98%
$ 747,575 $ 353
Sep 22, 2025 $ 0.00822
+2.76%
$ 712,145 $ 732
Sep 21, 2025 $ 0.008
-1.39%
$ 695,818 $ 44
Sep 20, 2025 $ 0.00811
+1.48%
$ 705,647 $ 123
Sep 19, 2025 $ 0.00799
+5.20%
$ 695,383 $ 365
Sep 18, 2025 $ 0.0076
-6.07%
$ 661,027 $ 182
Sep 17, 2025 $ 0.00809
+1.75%
$ 703,733 $ 1,505
Sep 16, 2025 $ 0.00795
-0.50%
$ 580,167 $ 11
Sep 15, 2025 $ 0.008
-1.92%
$ 583,085 $ 2,601
Sep 14, 2025 $ 0.00816
+2.01%
$ 595,123 $ 717
Sep 13, 2025 $ 0.008
-0.05%
$ 583,377 $ 708
Sep 12, 2025 $ 0.008
+0.63%
$ 583,669 $ 349
Sep 11, 2025 $ 0.00795
-2.81%
$ 580,021 $ 78
Sep 10, 2025 $ 0.00818
+22.44%
$ 596,801 $ 618
Sep 9, 2025 $ 0.00668
-4.27%
$ 487,436 $ 121
Sep 8, 2025 $ 0.00698
-0.54%
$ 509,178 $ 17
Sep 7, 2025 $ 0.00702
-3.51%
$ 511,950 $ 210
Sep 6, 2025 $ 0.00727
+2.03%
$ 530,555 $ 30
Sep 5, 2025 $ 0.00654
-19.65%
$ 477,368 $ 613
Sep 4, 2025 $ 0.00814
+2.26%
$ 594,102 $ 244
Sep 3, 2025 $ 0.00796
+0.04%
$ 580,969 $ 15
Sep 2, 2025 $ 0.00796
+0.08%
$ 580,750 $ 155
Sep 1, 2025 $ 0.00795
+6.91%
$ 580,313 $ 135
Aug 31, 2025 $ 0.00744
-8.61%
$ 542,812 $ 468
Aug 30, 2025 $ 0.00814
-2.46%
$ 593,956 $ 11
Aug 29, 2025 $ 0.00835
+12.33%
$ 608,912 $ 360
Aug 28, 2025 $ 0.00743
-1.46%
$ 542,082 $ 154
Aug 27, 2025 $ 0.00754
-12.53%
$ 550,108 $ 428
Aug 26, 2025 $ 0.00862
+21.24%
$ 628,903 $ 267
Aug 25, 2025 $ 0.009
+3.99%
$ 656,554 $ 857
Aug 24, 2025 $ 0.00865
-1.01%
$ 631,384 $ 37
Aug 23, 2025 $ 0.00874
-2.03%
$ 637,804 $ 100
Aug 22, 2025 $ 0.00892
+14.82%
$ 651,009 $ 160
Aug 21, 2025 $ 0.00777
+2.51%
$ 566,961 $ 40
Aug 20, 2025 $ 0.00758
-6.40%
$ 553,099 $ 134
Aug 19, 2025 $ 0.0081
-4.72%
$ 590,892 $ 444
Aug 18, 2025 $ 0.0085
+0.00%
$ 620,148 $ 149
Aug 17, 2025 $ 0.00853
+0.00%
$ -- $ 44
Aug 16, 2025 $ 0.00853
-4.97%
$ 622,191 $ 144