Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBlockStock Historical Data

EBSO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.0188
+0.48%
$1.54 million $626,526
Sep 23, 10 AM $0.0187
+0.39%
$1.53 million $618,341
Sep 23, 9 AM $0.0186
-0.05%
$1.52 million $614,407
Sep 23, 8 AM $0.0186
-0.10%
$1.52 million $609,577
Sep 23, 7 AM $0.0186
-0.36%
$1.53 million $608,964
Sep 23, 6 AM $0.0186
+0.39%
$1.53 million $611,882
Sep 23, 5 AM $0.0186
-0.16%
$1.52 million $601,536
Sep 23, 4 AM $0.0186
-0.43%
$1.53 million $611,203
Sep 23, 3 AM $0.0187
+0.22%
$1.54 million $614,107
Sep 23, 2 AM $0.0186
-0.68%
$1.53 million $612,939
Sep 23, 1 AM $0.0187
+0.39%
$1.54 million $608,723
Sep 23, 12 AM $0.0186
-0.77%
$1.52 million $610,717
Sep 22, 11 PM $0.0187
+0.33%
$1.54 million $612,244
Sep 22, 10 PM $0.0186
-0.68%
$1.53 million $601,382
Sep 22, 9 PM $0.0188
-0.06%
$1.54 million $600,991
Sep 22, 8 PM $0.0188
+0.14%
$1.54 million $602,763
Sep 22, 7 PM $0.0187
-0.05%
$1.54 million $605,491
Sep 22, 6 PM $0.0187
+2.76%
$1.54 million $614,089
Sep 22, 5 PM $0.0182
+0.51%
$1.49 million $595,937
Sep 22, 4 PM $0.0181
-0.34%
$1.49 million $586,962
Sep 22, 3 PM $0.0181
+0.06%
$1.49 million $587,927
Sep 22, 2 PM $0.0181
-0.74%
$1.49 million $587,721
Sep 22, 1 PM $0.0183
-0.75%
$1.5 million $579,543
Sep 22, 12 PM $0.0184
+0.08%
$1.51 million $583,769
Sep 22, 11 AM $0.0184
-0.07%
$1.51 million $575,001
Sep 22, 10 AM $0.0185
-0.01%
$1.52 million $580,181
Sep 22, 9 AM $0.0185
-0.59%
$1.52 million $593,558
Sep 22, 8 AM $0.0186
-0.98%
$1.53 million $600,590
Sep 22, 7 AM $0.0187
+0.49%
$1.54 million $597,341
Sep 22, 6 AM $0.0187
-0.09%
$1.53 million $593,994
Sep 22, 5 AM $0.0187
+0.35%
$1.54 million $590,479
Sep 22, 4 AM $0.0187
+0.11%
$1.53 million $587,477
Sep 22, 3 AM $0.0187
-0.93%
$1.54 million $587,764
Sep 22, 2 AM $0.0189
-0.01%
$1.55 million $586,932
Sep 22, 1 AM $0.019
+0.08%
$1.56 million $589,306
Sep 22, 12 AM $0.019
-0.41%
$1.56 million $589,188
Sep 21, 11 PM $0.0191
-0.09%
$1.57 million $589,352
Sep 21, 10 PM $0.0191
+0.90%
$1.57 million $596,223
Sep 21, 9 PM $0.0189
+0.56%
$1.55 million $593,615
Sep 21, 8 PM $0.0188
+0.55%
$1.54 million $595,032
Sep 21, 7 PM $0.0187
-0.32%
$1.53 million $587,288
Sep 21, 6 PM $0.0187
+0.13%
$1.54 million $580,560
Sep 21, 5 PM $0.0187
+0.11%
$1.54 million $587,520
Sep 21, 4 PM $0.0187
-0.15%
$1.54 million $585,630
Sep 21, 3 PM $0.0187
+0.07%
$1.53 million $584,558
Sep 21, 2 PM $0.0187
-0.70%
$1.53 million $582,931
Sep 21, 1 PM $0.0188
-0.32%
$1.55 million $582,711
Sep 21, 12 PM $0.0189
+0.80%
$1.55 million $580,759
Sep 21, 11 AM $0.0187
+0.04%
$1.53 million $582,525
Sep 21, 10 AM $0.0187
-2.03%
$1.54 million $582,651