eBlockStock Historical Data

EBSO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.018
+0.00%
$ 1.6 million $ 1,001
Jan 8, 5 PM $ 0.018
+0.00%
$ 1.6 million $ 1,001
Jan 8, 4 PM $ 0.018
+0.00%
$ 1.6 million $ 1,001
Jan 8, 3 PM $ 0.018
+0.00%
$ 1.6 million $ 1,001
Jan 8, 2 PM $ 0.018
+0.84%
$ 1.6 million $ 1,001
Jan 8, 1 PM $ 0.0179
+0.00%
$ 1.59 million $ 870
Jan 8, 12 PM $ 0.0179
+0.00%
$ 1.59 million $ 870
Jan 8, 11 AM $ 0.0179
+0.00%
$ 1.59 million $ 870
Jan 8, 10 AM $ 0.0179
+0.00%
$ 1.59 million $ 870
Jan 8, 9 AM $ 0.0179
+0.00%
$ 1.59 million $ 880
Jan 8, 8 AM $ 0.0179
+0.00%
$ 1.59 million $ 900
Jan 8, 7 AM $ 0.0179
+0.60%
$ 1.59 million $ 900
Jan 8, 6 AM $ 0.0177
+0.00%
$ 1.58 million $ 890
Jan 8, 5 AM $ 0.0177
+0.00%
$ 1.58 million $ 890
Jan 8, 4 AM $ 0.0177
+0.00%
$ 1.58 million $ 890
Jan 8, 3 AM $ 0.0177
+0.00%
$ 1.58 million $ 890
Jan 8, 2 AM $ 0.0177
+0.00%
$ 1.58 million $ 890
Jan 8, 1 AM $ 0.0177
+0.00%
$ 1.58 million $ 890
Jan 8, 12 AM $ 0.0177
+0.00%
$ 1.58 million $ 890
Jan 7, 11 PM $ 0.0177
+0.00%
$ 1.58 million $ 890
Jan 7, 10 PM $ 0.0177
+0.00%
$ 1.58 million $ 890
Jan 7, 9 PM $ 0.0177
-0.98%
$ 1.58 million $ 890
Jan 7, 8 PM $ 0.0179
+0.00%
$ 1.59 million $ 888
Jan 7, 7 PM $ 0.0179
-0.01%
$ 1.59 million $ 888
Jan 7, 6 PM $ 0.0179
+0.00%
$ 1.59 million $ 30
Jan 7, 5 PM $ 0.0179
+0.00%
$ 1.59 million $ 30
Jan 7, 4 PM $ 0.0179
+0.00%
$ 1.59 million $ 30
Jan 7, 3 PM $ 0.0179
+0.00%
$ 1.59 million $ 30
Jan 7, 2 PM $ 0.0179
+0.00%
$ 1.59 million $ 30
Jan 7, 1 PM $ 0.0179
+0.00%
$ 1.59 million $ 30
Jan 7, 12 PM $ 0.0179
+0.00%
$ 1.59 million $ 30
Jan 7, 11 AM $ 0.0179
+0.00%
$ 1.59 million $ 30
Jan 7, 10 AM $ 0.0179
+0.38%
$ 1.59 million $ 30
Jan 7, 9 AM $ 0.0179
+0.59%
$ 1.59 million $ 20
Jan 7, 8 AM $ 0.0177
+0.00%
$ 1.58 million $ 10
Jan 7, 7 AM $ 0.0177
+0.00%
$ 1.58 million $ 10
Jan 7, 6 AM $ 0.0177
+0.00%
$ 1.58 million $ 10
Jan 7, 5 AM $ 0.0177
+0.00%
$ 1.58 million $ 10
Jan 7, 4 AM $ 0.0177
+0.00%
$ 1.58 million $ 10
Jan 7, 3 AM $ 0.0177
+0.00%
$ 1.58 million $ 10
Jan 7, 2 AM $ 0.0177
+0.00%
$ 1.58 million $ 10
Jan 7, 1 AM $ 0.0177
+0.00%
$ 1.58 million $ 10
Jan 7, 12 AM $ 0.0177
+0.00%
$ 1.58 million $ 10
Jan 6, 11 PM $ 0.0177
+0.00%
$ 1.58 million $ 10
Jan 6, 10 PM $ 0.0177
+0.00%
$ 1.58 million $ 10
Jan 6, 9 PM $ 0.0177
+0.00%
$ 1.58 million $ 20
Jan 6, 8 PM $ 0.0177
+0.00%
$ 1.58 million $ 20
Jan 6, 7 PM $ 0.0177
+0.00%
$ 1.58 million $ 491
Jan 6, 6 PM $ 0.0177
+0.00%
$ 1.58 million $ 491
Jan 6, 5 PM $ 0.0177
+0.00%
$ 1.58 million $ 501