eBlockStock Historical Data

EBSO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0084
-5.04%
$ 455,445 $ 58,702
Oct 9 $ 0.00831
-8.29%
$ 478,296 $ 49,337
Oct 2 $ 0.008
-14.37%
$ 489,627 $ 51,345
Sep 25 $ 0.00935
-6.71%
$ 502,860 $ 63,530
Sep 18 $ 0.00931
+1.13%
$ 536,011 $ 50,438
Sep 11 $ 0.00939
-3.07%
$ 491,143 $ 52,526
Sep 4 $ 0.00945
-4.65%
$ 518,809 $ 37,844
Aug 28 $ 0.00991
-7.22%
$ 529,730 $ 55,796
Aug 21 $ 0.0109
+1.87%
$ 570,646 $ 52,047
Aug 14 $ 0.0105
-14.64%
$ 567,919 $ 42,782
Aug 7 $ 0.0124
+7.53%
$ 651,069 $ 51,946
Jul 31 $ 0.0115
-14.72%
$ 607,931 $ 60,775
Jul 24 $ 0.0135
-15.43%
$ 706,621 $ 60,774
Jul 17 $ 0.016
-0.40%
$ 837,288 $ 66,996
Jul 10 $ 0.016
+0.04%
$ 841,540 $ 59,358
Jul 3 $ 0.016
-9.73%
$ 840,496 $ 65,610
Jun 26 $ 0.0178
-8.43%
$ 931,216 $ 66,004
Jun 19 $ 0.018
+20.95%
$ 1.01 million $ 57,002
Jun 12 $ 0.015
+6.20%
$ 777,319 $ 54,241
Jun 5 $ 0.0142
-19.08%
$ 738,791 $ 63,644
May 29 $ 0.0175
+1.98%
$ 899,193 $ 61,806
May 22 $ 0.0174
-2.73%
$ 878,974 $ 61,279
May 15 $ 0.0178
-22.13%
$ 879,468 $ 53,520
May 8 $ 0.0221
-5.44%
$ 1.11 million $ 56,601
May 1 $ 0.0233
+63.16%
$ 1.13 million $ 99,161
Apr 24 $ 0.0143
+42.02%
$ 681,460 $ 128,755
Apr 17 $ 0.0101
+7.67%
$ 451,927 $ 56,133
Apr 10 $ 0.00905
+23.66%
$ 416,328 $ 42,690
Apr 3 $ 0.00731
-17.09%
$ 328,742 $ 59,703
Mar 27 $ 0.00881
+29.70%
$ 395,293 $ 40,115
Download