eBlockStock Historical Data

EBSO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0084
+0.00%
$ 731,529 $ 25
Nov 2, 10 AM $ 0.0084
+0.00%
$ 731,529 $ 25
Nov 2, 9 AM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 2, 8 AM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 2, 7 AM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 2, 6 AM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 2, 5 AM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 2, 4 AM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 2, 3 AM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 2, 2 AM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 2, 1 AM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 2, 12 AM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 1, 11 PM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 1, 10 PM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 1, 9 PM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 1, 8 PM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 1, 7 PM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 1, 6 PM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 1, 5 PM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 1, 4 PM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 1, 3 PM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 1, 2 PM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 1, 1 PM $ 0.0084
+0.00%
$ 731,529 $ 75
Nov 1, 12 PM $ 0.0084
-2.33%
$ 731,529 $ 75
Nov 1, 11 AM $ 0.0086
+0.00%
$ 748,947 $ 50
Nov 1, 10 AM $ 0.0086
+0.00%
$ 748,947 $ 50
Nov 1, 8 AM $ 0.0085
+0.00%
$ 740,499 $ 20
Nov 1, 7 AM $ 0.0085
+0.00%
$ 740,499 $ 20
Nov 1, 6 AM $ 0.0085
+0.00%
$ 740,499 $ 20
Nov 1, 5 AM $ 0.0085
+0.00%
$ 740,499 $ 20
Nov 1, 4 AM $ 0.0085
+0.00%
$ 740,499 $ 20
Nov 1, 3 AM $ 0.0085
+0.00%
$ 740,499 $ 20
Nov 1, 2 AM $ 0.0085
+0.00%
$ 740,499 $ 20
Nov 1, 1 AM $ 0.0085
+0.00%
$ 740,499 $ 20
Nov 1, 12 AM $ 0.0085
+0.00%
$ 740,499 $ 20
Oct 31, 11 PM $ 0.0085
+0.00%
$ 740,499 $ 20
Oct 31, 10 PM $ 0.0085
+0.00%
$ 740,499 $ 20
Oct 31, 9 PM $ 0.0085
+0.00%
$ 740,499 $ 20
Oct 31, 8 PM $ 0.0085
+0.00%
$ 740,499 $ 20
Oct 31, 7 PM $ 0.0085
+0.00%
$ 740,499 $ 20
Oct 31, 6 PM $ 0.0085
+0.00%
$ 740,499 $ 40
Oct 31, 5 PM $ 0.0085
+0.00%
$ 740,499 $ 40
Oct 31, 4 PM $ 0.0085
+0.00%
$ 740,499 $ 40
Oct 31, 3 PM $ 0.0085
+0.00%
$ 740,499 $ 40
Oct 31, 2 PM $ 0.0085
+0.00%
$ 740,499 $ 40
Oct 31, 1 PM $ 0.0085
+0.00%
$ 740,499 $ 50
Oct 31, 12 PM $ 0.0085
+0.00%
$ 740,499 $ 50
Oct 31, 11 AM $ 0.0085
+0.00%
$ 740,499 $ 50
Oct 31, 10 AM $ 0.0085
+0.00%
$ 740,499 $ 50
Oct 31, 9 AM $ 0.0085
+0.00%
$ 740,499 $ 50