eBlockStock Historical Data

EBSO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0085
+1.38%
$ 740,499 $ 50
Oct 31, 7 AM $ 0.00839
+0.00%
$ 730,397 $ 104
Oct 31, 6 AM $ 0.00839
+0.00%
$ 730,397 $ 104
Oct 31, 5 AM $ 0.00839
+0.00%
$ 730,397 $ 154
Oct 31, 4 AM $ 0.00839
+0.00%
$ 730,397 $ 154
Oct 31, 3 AM $ 0.00839
+0.00%
$ 730,397 $ 154
Oct 31, 2 AM $ 0.00839
+0.00%
$ 730,397 $ 197
Oct 31, 1 AM $ 0.00839
+0.00%
$ 730,397 $ 197
Oct 31, 12 AM $ 0.00839
+0.00%
$ 730,397 $ 197
Oct 30, 11 PM $ 0.00839
+0.00%
$ 730,397 $ 197
Oct 30, 10 PM $ 0.00839
+0.00%
$ 730,397 $ 197
Oct 30, 9 PM $ 0.00839
+0.00%
$ 730,397 $ 197
Oct 30, 8 PM $ 0.00839
+0.00%
$ 730,397 $ 200
Oct 30, 7 PM $ 0.00839
+1.98%
$ 730,397 $ 200
Oct 30, 6 PM $ 0.00822
+0.00%
$ 716,202 $ 192
Oct 30, 5 PM $ 0.00822
+0.00%
$ 716,202 $ 1,688
Oct 30, 4 PM $ 0.00822
+0.00%
$ 716,202 $ 1,688
Oct 30, 3 PM $ 0.00822
+0.00%
$ 716,202 $ 1,688
Oct 30, 2 PM $ 0.00822
-0.39%
$ 716,202 $ 1,688
Oct 30, 1 PM $ 0.00826
+0.00%
$ 718,989 $ 1,678
Oct 30, 12 PM $ 0.00826
+0.00%
$ 718,989 $ 1,678
Oct 30, 11 AM $ 0.00826
+0.00%
$ 718,989 $ 1,678
Oct 30, 10 AM $ 0.00826
+0.00%
$ 718,989 $ 1,678
Oct 30, 9 AM $ 0.00826
+0.00%
$ 718,989 $ 1,707
Oct 30, 9 AM $ 0.00826
+0.00%
$ 718,989 $ 1,707
Oct 30, 8 AM $ 0.00826
-6.51%
$ 718,989 $ 1,996
Oct 30, 8 AM $ 0.00826
-6.51%
$ 718,989 $ 1,996
Oct 30, 7 AM $ 0.00883
+0.00%
$ 769,064 $ 1,922
Oct 30, 7 AM $ 0.00883
+0.00%
$ 769,064 $ 1,922
Oct 30, 6 AM $ 0.00883
+5.12%
$ 769,064 $ 1,922
Oct 30, 6 AM $ 0.00883
+5.12%
$ 769,064 $ 1,922
Oct 30, 5 AM $ 0.0084
+0.00%
$ 731,616 $ 1,872
Oct 30, 5 AM $ 0.0084
+0.00%
$ 731,616 $ 1,872
Oct 30, 4 AM $ 0.0084
+0.00%
$ 731,616 $ 1,872
Oct 30, 4 AM $ 0.0084
+0.00%
$ 731,616 $ 1,872
Oct 30, 3 AM $ 0.0084
-4.31%
$ 731,616 $ 1,872
Oct 30, 3 AM $ 0.0084
-4.31%
$ 731,616 $ 1,872
Oct 30, 2 AM $ 0.00878
+0.00%
$ 764,535 $ 1,829
Oct 30, 2 AM $ 0.00878
+0.00%
$ 764,535 $ 1,829
Oct 30, 1 AM $ 0.00878
+0.00%
$ 764,535 $ 1,829
Oct 30, 1 AM $ 0.00878
+0.00%
$ 764,535 $ 1,829
Oct 30, 12 AM $ 0.00878
+0.00%
$ 764,535 $ 1,829
Oct 30, 12 AM $ 0.00878
+0.00%
$ 764,535 $ 1,829
Oct 29, 11 PM $ 0.00878
+0.00%
$ 764,535 $ 1,829
Oct 29, 11 PM $ 0.00878
+0.00%
$ 764,535 $ 1,829
Oct 29, 10 PM $ 0.00878
+0.00%
$ 764,535 $ 1,829
Oct 29, 10 PM $ 0.00878
+0.00%
$ 764,535 $ 1,829
Oct 29, 9 PM $ 0.00878
+0.50%
$ 764,535 $ 1,829
Oct 29, 9 PM $ 0.00878
+0.50%
$ 764,535 $ 1,829
Oct 29, 8 PM $ 0.00873
+0.00%
$ 760,703 $ 1,826